DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:20 | - | 37,825 |
15.10.24 15:38:15 | - | 37,915 |
15.10.24 15:37:25 | - | 37,910 |
15.10.24 15:37:25 | - | 37,910 |
15.10.24 15:37:25 | - | 37,910 |
15.10.24 15:36:23 | - | 37,865 |
15.10.24 15:35:16 | - | 37,925 |
15.10.24 15:34:10 | - | 37,955 |
15.10.24 15:33:10 | - | 38,035 |
15.10.24 15:32:10 | - | 38,000 |
15.10.24 15:31:03 | - | 38,085 |
15.10.24 15:27:33 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:27:30 | - | 37,870 |
15.10.24 15:23:12 | - | 37,870 |
15.10.24 15:23:03 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:16 | - | 37,870 |
15.10.24 15:20:42 | - | 37,870 |
15.10.24 15:18:03 | - | 37,885 |
15.10.24 15:17:39 | - | 37,885 |
15.10.24 15:17:19 | - | 37,950 |
15.10.24 15:17:01 | - | 37,890 |
15.10.24 15:16:25 | - | 37,915 |
15.10.24 15:15:17 | - | 37,905 |
15.10.24 15:13:58 | - | 37,905 |
15.10.24 15:13:57 | - | 37,905 |
15.10.24 15:13:19 | - | 37,955 |
15.10.24 15:12:23 | - | 37,960 |
15.10.24 15:10:09 | - | 37,975 |
15.10.24 15:09:37 | - | 37,965 |
15.10.24 15:09:15 | - | 37,975 |