DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:23 | - | 38,025 |
15.10.24 21:15:14 | - | 38,030 |
15.10.24 21:15:14 | - | 38,030 |
15.10.24 21:15:13 | - | 38,020 |
15.10.24 21:15:08 | - | 38,020 |
15.10.24 21:15:07 | - | 38,025 |
15.10.24 21:14:55 | - | 38,030 |
15.10.24 21:14:42 | - | 38,020 |
15.10.24 21:14:37 | - | 38,015 |
15.10.24 21:14:10 | - | 38,025 |
15.10.24 21:14:09 | - | 38,030 |
15.10.24 21:13:51 | - | 38,040 |
15.10.24 21:13:47 | - | 38,045 |
15.10.24 21:13:37 | - | 38,055 |
15.10.24 21:13:36 | - | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:05 | - | 38,065 |
15.10.24 21:12:33 | - | 38,075 |
15.10.24 21:12:00 | - | 38,065 |
15.10.24 21:11:50 | - | 38,070 |
15.10.24 21:11:46 | - | 38,065 |
15.10.24 21:11:42 | - | 38,055 |
15.10.24 21:11:41 | - | 38,065 |
15.10.24 21:11:40 | - | 38,055 |
15.10.24 21:10:54 | - | 38,055 |
15.10.24 21:10:54 | - | 38,055 |
15.10.24 21:10:54 | - | 38,055 |
15.10.24 21:10:54 | - | 38,055 |
15.10.24 21:10:54 | - | 38,055 |
15.10.24 21:10:54 | - | 38,055 |
15.10.24 21:10:49 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:23 | - | 38,055 |
15.10.24 21:10:08 | - | 38,045 |
15.10.24 21:09:58 | - | 38,050 |
15.10.24 21:09:02 | - | 38,045 |
15.10.24 21:08:26 | - | 38,050 |
15.10.24 21:08:25 | - | 38,050 |
15.10.24 21:08:12 | - | 38,055 |
15.10.24 21:08:08 | - | 38,065 |
15.10.24 21:07:55 | - | 38,075 |
15.10.24 21:07:53 | - | 38,070 |
15.10.24 21:07:46 | - | 38,065 |
15.10.24 21:07:19 | - | 38,055 |
15.10.24 21:07:13 | - | 38,050 |
15.10.24 21:06:53 | - | 38,040 |
15.10.24 21:06:16 | - | 38,040 |