DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:55 | - | 38,100 |
15.10.24 20:41:38 | - | 38,095 |
15.10.24 20:41:37 | - | 38,090 |
15.10.24 20:41:37 | - | 38,090 |
15.10.24 20:40:26 | - | 38,085 |
15.10.24 20:40:26 | - | 38,085 |
15.10.24 20:40:18 | - | 38,085 |
15.10.24 20:40:13 | - | 38,085 |
15.10.24 20:40:05 | - | 38,080 |
15.10.24 20:39:49 | - | 38,075 |
15.10.24 20:39:46 | - | 38,070 |
15.10.24 20:39:41 | - | 38,075 |
15.10.24 20:39:30 | - | 38,070 |
15.10.24 20:39:24 | - | 38,065 |
15.10.24 20:39:23 | - | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:48 | - | 38,070 |
15.10.24 20:38:31 | - | 38,065 |
15.10.24 20:38:30 | - | 38,055 |
15.10.24 20:38:29 | - | 38,055 |
15.10.24 20:38:28 | - | 38,055 |
15.10.24 20:38:25 | - | 38,055 |
15.10.24 20:38:24 | - | 38,055 |
15.10.24 20:38:24 | - | 38,055 |
15.10.24 20:38:21 | - | 38,065 |
15.10.24 20:38:21 | - | 38,065 |
15.10.24 20:38:19 | - | 38,055 |
15.10.24 20:38:19 | - | 38,055 |
15.10.24 20:38:15 | - | 38,065 |
15.10.24 20:38:13 | - | 38,055 |
15.10.24 20:38:03 | - | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:59 | - | 38,045 |
15.10.24 20:37:59 | - | 38,045 |
15.10.24 20:37:58 | - | 38,045 |
15.10.24 20:37:57 | - | 38,055 |
15.10.24 20:37:52 | - | 38,045 |
15.10.24 20:37:52 | - | 38,045 |
15.10.24 20:37:52 | - | 38,045 |
15.10.24 20:37:52 | - | 38,045 |
15.10.24 20:37:52 | - | 38,045 |
15.10.24 20:37:44 | - | 38,055 |
15.10.24 20:37:43 | - | 38,055 |
15.10.24 20:37:21 | - | 38,065 |
15.10.24 20:37:19 | - | 38,055 |
15.10.24 20:37:15 | - | 38,065 |
15.10.24 20:36:55 | - | 38,055 |