DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:01:20 | - | 37,590 |
16.10.24 10:01:20 | - | 37,590 |
16.10.24 10:01:20 | - | 37,590 |
16.10.24 10:01:20 | - | 37,590 |
16.10.24 10:01:20 | - | 37,590 |
16.10.24 10:01:20 | - | 37,590 |
16.10.24 10:00:50 | - | 37,590 |
16.10.24 10:00:24 | - | 37,595 |
16.10.24 09:59:54 | - | 37,660 |
16.10.24 09:59:22 | - | 37,665 |
16.10.24 09:59:13 | - | 37,660 |
16.10.24 09:58:46 | - | 37,695 |
16.10.24 09:57:02 | - | 37,695 |
16.10.24 09:56:47 | - | 37,695 |
16.10.24 09:56:14 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:55:16 | - | 37,685 |
16.10.24 09:54:56 | - | 37,675 |
16.10.24 09:54:39 | - | 37,680 |
16.10.24 09:54:35 | - | 37,680 |
16.10.24 09:49:17 | - | 37,690 |
16.10.24 09:48:33 | - | 37,690 |
16.10.24 09:45:37 | - | 37,705 |
16.10.24 09:44:05 | - | 37,710 |
16.10.24 09:42:56 | - | 37,710 |
16.10.24 09:42:30 | - | 37,710 |
16.10.24 09:40:22 | - | 37,710 |
16.10.24 09:39:40 | - | 37,685 |
16.10.24 09:39:28 | - | 37,685 |
16.10.24 09:38:55 | - | 37,670 |
16.10.24 09:37:34 | - | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:36:58 | - | 37,685 |
16.10.24 09:36:50 | - | 37,665 |
16.10.24 09:36:38 | - | 37,680 |
16.10.24 09:36:01 | - | 37,690 |
16.10.24 09:29:15 | - | 37,685 |
16.10.24 09:27:58 | - | 37,665 |
16.10.24 09:22:57 | - | 37,675 |
16.10.24 09:20:17 | - | 37,650 |
16.10.24 09:17:36 | - | 37,670 |
16.10.24 09:16:22 | - | 37,670 |
16.10.24 09:15:13 | - | 37,670 |
16.10.24 09:12:40 | - | 37,690 |
16.10.24 09:12:29 | - | 37,670 |
16.10.24 09:11:56 | - | 37,650 |
16.10.24 09:11:27 | - | 37,660 |