DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:06:39 | - | 37,645 |
16.10.24 12:06:29 | - | 37,675 |
16.10.24 12:06:06 | - | 37,675 |
16.10.24 12:00:40 | - | 37,680 |
16.10.24 11:56:16 | - | 37,665 |
16.10.24 11:51:40 | - | 37,670 |
16.10.24 11:46:10 | - | 37,680 |
16.10.24 11:46:08 | - | 37,680 |
16.10.24 11:45:59 | - | 37,680 |
16.10.24 11:42:35 | - | 37,680 |
16.10.24 11:42:34 | - | 37,685 |
16.10.24 11:42:26 | - | 37,685 |
16.10.24 11:42:16 | - | 37,685 |
16.10.24 11:42:04 | - | 37,690 |
16.10.24 11:41:57 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:41:19 | - | 37,645 |
16.10.24 11:41:16 | - | 37,630 |
16.10.24 11:41:12 | - | 37,675 |
16.10.24 11:41:01 | - | 37,670 |
16.10.24 11:36:19 | - | 37,665 |
16.10.24 11:36:09 | - | 37,660 |
16.10.24 11:36:09 | - | 37,660 |
16.10.24 11:36:09 | - | 37,660 |
16.10.24 11:36:09 | - | 37,660 |
16.10.24 11:28:23 | - | 37,680 |
16.10.24 11:22:15 | - | 37,690 |
16.10.24 11:22:07 | - | 37,690 |
16.10.24 11:16:44 | - | 37,695 |
16.10.24 11:11:42 | - | 37,690 |
16.10.24 11:11:30 | - | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:10:12 | - | 37,605 |
16.10.24 11:09:04 | - | 37,610 |
16.10.24 11:09:03 | - | 37,605 |
16.10.24 11:08:52 | - | 37,605 |
16.10.24 11:08:46 | - | 37,610 |
16.10.24 11:08:33 | - | 37,605 |
16.10.24 11:08:30 | - | 37,600 |
16.10.24 11:08:30 | - | 37,600 |
16.10.24 11:08:30 | - | 37,600 |
16.10.24 11:08:24 | - | 37,605 |
16.10.24 11:08:19 | - | 37,605 |
16.10.24 11:08:10 | - | 37,600 |
16.10.24 11:05:59 | - | 37,605 |
16.10.24 11:02:10 | - | 37,615 |
16.10.24 11:02:00 | - | 37,615 |