FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:16:31 | - | 8,350 |
17.09.24 15:15:30 | - | 8,360 |
17.09.24 15:15:00 | - | 8,372 |
17.09.24 15:14:23 | - | 8,366 |
17.09.24 15:13:50 | - | 8,368 |
17.09.24 15:13:18 | - | 8,362 |
17.09.24 15:13:01 | - | 8,350 |
17.09.24 15:13:01 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:20 | - | 8,344 |
17.09.24 15:11:03 | - | 8,348 |
17.09.24 15:10:43 | - | 8,350 |
17.09.24 15:10:05 | - | 8,352 |
17.09.24 15:09:11 | - | 8,350 |
17.09.24 15:08:40 | - | 8,348 |
17.09.24 15:08:19 | - | 8,352 |
17.09.24 15:07:37 | - | 8,348 |
17.09.24 15:07:25 | - | 8,352 |
17.09.24 15:06:24 | - | 8,362 |
17.09.24 15:05:47 | - | 8,358 |
17.09.24 15:05:00 | - | 8,366 |
17.09.24 15:04:34 | - | 8,380 |
17.09.24 15:03:44 | - | 8,382 |
17.09.24 15:01:45 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:14 | - | 8,388 |
17.09.24 15:00:13 | - | 8,388 |
17.09.24 15:00:01 | - | 8,384 |
17.09.24 14:59:05 | - | 8,384 |
17.09.24 14:58:54 | - | 8,384 |
17.09.24 14:57:47 | - | 8,392 |
17.09.24 14:57:22 | - | 8,382 |
17.09.24 14:57:03 | - | 8,372 |
17.09.24 14:56:14 | - | 8,370 |
17.09.24 14:55:15 | - | 8,354 |
17.09.24 14:54:48 | - | 8,354 |
17.09.24 14:54:41 | - | 8,354 |
17.09.24 14:53:35 | - | 8,348 |
17.09.24 14:53:28 | - | 8,346 |
17.09.24 14:53:28 | - | 8,346 |