FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:23 | - | 8,344 |
17.09.24 15:36:08 | - | 8,336 |
17.09.24 15:36:00 | - | 8,332 |
17.09.24 15:34:34 | - | 8,332 |
17.09.24 15:33:31 | - | 8,334 |
17.09.24 15:32:12 | - | 8,334 |
17.09.24 15:30:54 | - | 8,342 |
17.09.24 15:29:17 | - | 8,352 |
17.09.24 15:29:07 | - | 8,352 |
17.09.24 15:28:21 | - | 8,358 |
17.09.24 15:27:49 | - | 8,344 |
17.09.24 15:26:45 | - | 8,342 |
17.09.24 15:26:17 | - | 8,342 |
17.09.24 15:25:50 | - | 8,340 |
17.09.24 15:25:04 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:56 | - | 8,340 |
17.09.24 15:24:06 | - | 8,338 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:22:53 | - | 8,344 |
17.09.24 15:21:24 | - | 8,328 |
17.09.24 15:20:47 | - | 8,330 |
17.09.24 15:20:36 | - | 8,326 |
17.09.24 15:19:56 | - | 8,336 |
17.09.24 15:18:47 | - | 8,338 |
17.09.24 15:18:26 | - | 8,340 |
17.09.24 15:17:52 | - | 8,336 |
17.09.24 15:17:34 | - | 8,340 |
17.09.24 15:17:34 | - | 8,340 |
17.09.24 15:16:40 | - | 8,344 |