FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:06 | - | 8,658 |
19.09.24 13:07:26 | - | 8,652 |
19.09.24 13:07:19 | - | 8,654 |
19.09.24 13:06:23 | - | 8,644 |
19.09.24 13:05:01 | - | 8,642 |
19.09.24 13:04:48 | - | 8,644 |
19.09.24 13:04:17 | - | 8,642 |
19.09.24 13:03:56 | - | 8,644 |
19.09.24 13:03:20 | - | 8,660 |
19.09.24 13:02:35 | - | 8,648 |
19.09.24 13:01:29 | - | 8,640 |
19.09.24 13:01:07 | - | 8,646 |
19.09.24 13:01:07 | - | 8,646 |
19.09.24 13:00:02 | - | 8,642 |
19.09.24 12:59:46 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:02 | - | 8,650 |
19.09.24 12:57:19 | - | 8,650 |
19.09.24 12:57:10 | - | 8,648 |
19.09.24 12:56:55 | - | 8,650 |
19.09.24 12:56:42 | - | 8,650 |
19.09.24 12:56:26 | - | 8,654 |
19.09.24 12:55:54 | - | 8,648 |
19.09.24 12:55:09 | - | 8,648 |
19.09.24 12:55:00 | - | 8,648 |
19.09.24 12:54:28 | - | 8,652 |
19.09.24 12:54:15 | - | 8,654 |
19.09.24 12:54:07 | - | 8,654 |
19.09.24 12:54:01 | - | 8,650 |
19.09.24 12:53:50 | - | 8,650 |
19.09.24 12:53:41 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:29 | - | 8,650 |
19.09.24 12:53:03 | - | 8,648 |
19.09.24 12:52:55 | - | 8,650 |
19.09.24 12:52:50 | - | 8,654 |
19.09.24 12:52:37 | - | 8,646 |
19.09.24 12:52:24 | - | 8,646 |
19.09.24 12:52:13 | - | 8,642 |
19.09.24 12:52:13 | - | 8,642 |
19.09.24 12:51:55 | - | 8,642 |
19.09.24 12:51:40 | - | 8,642 |
19.09.24 12:51:33 | - | 8,640 |
19.09.24 12:51:22 | - | 8,640 |
19.09.24 12:51:20 | - | 8,646 |
19.09.24 12:51:05 | - | 8,642 |
19.09.24 12:50:59 | - | 8,642 |