FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:23:23 | - | 8,652 |
19.09.24 13:22:43 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:41 | - | 8,646 |
19.09.24 13:22:17 | - | 8,642 |
19.09.24 13:22:01 | - | 8,638 |
19.09.24 13:21:39 | - | 8,640 |
19.09.24 13:20:13 | - | 8,650 |
19.09.24 13:19:55 | - | 8,654 |
19.09.24 13:19:36 | - | 8,652 |
19.09.24 13:18:57 | - | 8,636 |
19.09.24 13:17:45 | - | 8,636 |
19.09.24 13:17:17 | - | 8,636 |
19.09.24 13:17:03 | - | 8,638 |
19.09.24 13:16:10 | - | 8,642 |
19.09.24 13:15:43 | - | 8,640 |
19.09.24 13:15:15 | - | 8,636 |
19.09.24 13:14:37 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:59 | - | 8,654 |
19.09.24 13:13:35 | - | 8,652 |
19.09.24 13:12:50 | - | 8,656 |
19.09.24 13:12:32 | - | 8,662 |
19.09.24 13:12:14 | - | 8,658 |
19.09.24 13:11:36 | - | 8,660 |
19.09.24 13:11:15 | - | 8,658 |
19.09.24 13:10:53 | - | 8,664 |
19.09.24 13:10:44 | - | 8,662 |
19.09.24 13:10:27 | - | 8,664 |
19.09.24 13:10:02 | - | 8,656 |
19.09.24 13:09:58 | - | 8,658 |
19.09.24 13:09:38 | - | 8,658 |
19.09.24 13:09:03 | - | 8,656 |
19.09.24 13:08:44 | - | 8,656 |