FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:23 | - | 8,334 |
24.09.24 14:50:05 | - | 8,330 |
24.09.24 14:49:55 | - | 8,340 |
24.09.24 14:49:44 | - | 8,342 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:34 | - | 8,338 |
24.09.24 14:49:17 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:59 | - | 8,338 |
24.09.24 14:48:37 | - | 8,330 |
24.09.24 14:48:07 | - | 8,326 |
24.09.24 14:47:34 | - | 8,324 |
24.09.24 14:47:15 | - | 8,324 |
24.09.24 14:47:07 | - | 8,324 |
24.09.24 14:46:52 | - | 8,324 |
24.09.24 14:46:38 | - | 8,324 |
24.09.24 14:45:52 | - | 8,324 |
24.09.24 14:45:15 | - | 8,328 |
24.09.24 14:45:09 | - | 8,322 |
24.09.24 14:44:40 | - | 8,326 |
24.09.24 14:44:37 | - | 8,326 |
24.09.24 14:44:19 | - | 8,322 |
24.09.24 14:43:11 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:59 | - | 8,310 |
24.09.24 14:41:42 | - | 8,314 |
24.09.24 14:39:55 | - | 8,314 |
24.09.24 14:39:46 | - | 8,316 |
24.09.24 14:38:53 | - | 8,316 |
24.09.24 14:38:35 | - | 8,310 |
24.09.24 14:38:10 | - | 8,314 |
24.09.24 14:37:40 | - | 8,314 |
24.09.24 14:37:21 | - | 8,312 |
24.09.24 14:37:17 | - | 8,314 |
24.09.24 14:36:59 | - | 8,316 |
24.09.24 14:36:33 | - | 8,316 |
24.09.24 14:36:10 | - | 8,314 |
24.09.24 14:35:38 | - | 8,316 |
24.09.24 14:35:20 | - | 8,320 |