FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:43 | - | 8,354 |
24.09.24 16:06:45 | - | 8,342 |
24.09.24 16:05:42 | - | 8,342 |
24.09.24 16:04:01 | - | 8,336 |
24.09.24 16:02:58 | - | 8,348 |
24.09.24 16:02:58 | - | 8,348 |
24.09.24 16:02:58 | - | 8,348 |
24.09.24 16:01:36 | - | 8,338 |
24.09.24 16:00:24 | - | 8,370 |
24.09.24 16:00:24 | - | 8,370 |
24.09.24 16:00:24 | - | 8,370 |
24.09.24 15:58:06 | - | 8,370 |
24.09.24 15:57:05 | - | 8,374 |
24.09.24 15:55:59 | - | 8,364 |
24.09.24 15:55:05 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:05 | - | 8,368 |
24.09.24 15:55:05 | - | 8,368 |
24.09.24 15:55:05 | - | 8,368 |
24.09.24 15:55:05 | - | 8,368 |
24.09.24 15:53:13 | - | 8,360 |
24.09.24 15:52:08 | - | 8,362 |
24.09.24 15:51:37 | - | 8,354 |
24.09.24 15:50:41 | - | 8,362 |
24.09.24 15:49:55 | - | 8,360 |
24.09.24 15:48:57 | - | 8,362 |
24.09.24 15:48:25 | - | 8,376 |
24.09.24 15:48:25 | - | 8,376 |
24.09.24 15:47:22 | - | 8,356 |
24.09.24 15:46:31 | - | 8,372 |
24.09.24 15:45:03 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:23 | - | 8,362 |
24.09.24 15:44:23 | - | 8,362 |
24.09.24 15:44:23 | - | 8,362 |
24.09.24 15:43:22 | - | 8,372 |
24.09.24 15:42:39 | - | 8,374 |
24.09.24 15:41:46 | - | 8,372 |
24.09.24 15:40:31 | - | 8,374 |
24.09.24 15:39:41 | - | 8,368 |
24.09.24 15:38:57 | - | 8,366 |
24.09.24 15:38:57 | - | 8,366 |
24.09.24 15:38:57 | - | 8,366 |
24.09.24 15:38:57 | - | 8,366 |
24.09.24 15:38:57 | - | 8,366 |
24.09.24 15:38:57 | - | 8,366 |
24.09.24 15:38:57 | - | 8,366 |