FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:30 | - | 8,368 |
24.09.24 13:54:21 | - | 8,366 |
24.09.24 13:54:09 | - | 8,368 |
24.09.24 13:53:51 | - | 8,364 |
24.09.24 13:53:45 | - | 8,362 |
24.09.24 13:53:33 | - | 8,362 |
24.09.24 13:53:14 | - | 8,356 |
24.09.24 13:53:07 | - | 8,352 |
24.09.24 13:52:43 | - | 8,352 |
24.09.24 13:52:35 | - | 8,352 |
24.09.24 13:52:11 | - | 8,352 |
24.09.24 13:51:27 | - | 8,352 |
24.09.24 13:51:14 | - | 8,352 |
24.09.24 13:51:05 | - | 8,346 |
24.09.24 13:50:52 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:48 | - | 8,344 |
24.09.24 13:50:10 | - | 8,344 |
24.09.24 13:50:08 | - | 8,344 |
24.09.24 13:50:08 | - | 8,344 |
24.09.24 13:50:08 | - | 8,344 |
24.09.24 13:50:08 | - | 8,344 |
24.09.24 13:50:08 | - | 8,344 |
24.09.24 13:49:58 | - | 8,344 |
24.09.24 13:49:47 | - | 8,344 |
24.09.24 13:49:42 | - | 8,344 |
24.09.24 13:49:38 | - | 8,344 |
24.09.24 13:49:31 | - | 8,344 |
24.09.24 13:48:38 | - | 8,344 |
24.09.24 13:48:15 | - | 8,344 |
24.09.24 13:47:59 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:44 | - | 8,352 |
24.09.24 13:47:20 | - | 8,352 |
24.09.24 13:47:17 | - | 8,350 |
24.09.24 13:46:55 | - | 8,344 |
24.09.24 13:46:28 | - | 8,348 |
24.09.24 13:46:04 | - | 8,346 |
24.09.24 13:45:52 | - | 8,348 |
24.09.24 13:45:45 | - | 8,348 |
24.09.24 13:45:19 | - | 8,348 |
24.09.24 13:45:14 | - | 8,346 |
24.09.24 13:44:53 | - | 8,350 |
24.09.24 13:44:41 | - | 8,352 |
24.09.24 13:44:25 | - | 8,352 |
24.09.24 13:44:04 | - | 8,352 |
24.09.24 13:43:36 | - | 8,362 |