FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:24 | - | 8,312 |
24.09.24 14:31:10 | - | 8,318 |
24.09.24 14:30:58 | - | 8,320 |
24.09.24 14:30:49 | - | 8,320 |
24.09.24 14:30:43 | - | 8,322 |
24.09.24 14:30:36 | - | 8,322 |
24.09.24 14:30:27 | - | 8,322 |
24.09.24 14:30:21 | - | 8,324 |
24.09.24 14:30:09 | - | 8,322 |
24.09.24 14:30:05 | - | 8,328 |
24.09.24 14:30:05 | - | 8,328 |
24.09.24 14:30:05 | - | 8,328 |
24.09.24 14:29:54 | - | 8,342 |
24.09.24 14:29:40 | - | 8,342 |
24.09.24 14:29:34 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:53 | - | 8,342 |
24.09.24 14:27:37 | - | 8,342 |
24.09.24 14:27:05 | - | 8,342 |
24.09.24 14:26:51 | - | 8,344 |
24.09.24 14:25:33 | - | 8,342 |
24.09.24 14:25:14 | - | 8,342 |
24.09.24 14:24:29 | - | 8,346 |
24.09.24 14:24:09 | - | 8,346 |
24.09.24 14:23:32 | - | 8,348 |
24.09.24 14:22:51 | - | 8,344 |
24.09.24 14:22:41 | - | 8,346 |
24.09.24 14:22:32 | - | 8,344 |
24.09.24 14:22:26 | - | 8,346 |
24.09.24 14:22:26 | - | 8,346 |
24.09.24 14:21:38 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:29 | - | 8,328 |
24.09.24 14:21:10 | - | 8,316 |
24.09.24 14:20:52 | - | 8,316 |
24.09.24 14:20:52 | - | 8,316 |
24.09.24 14:20:17 | - | 8,318 |
24.09.24 14:19:49 | - | 8,316 |
24.09.24 14:19:19 | - | 8,318 |
24.09.24 14:18:44 | - | 8,308 |
24.09.24 14:18:19 | - | 8,308 |
24.09.24 14:18:09 | - | 8,308 |
24.09.24 14:15:12 | - | 8,320 |
24.09.24 14:14:24 | - | 8,318 |
24.09.24 14:13:28 | - | 8,316 |
24.09.24 14:12:55 | - | 8,320 |
24.09.24 14:12:28 | - | 8,318 |