FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:26 | - | 8,214 |
24.09.24 18:55:26 | - | 8,214 |
24.09.24 18:55:26 | - | 8,214 |
24.09.24 18:55:26 | - | 8,214 |
24.09.24 18:55:26 | - | 8,214 |
24.09.24 18:55:26 | - | 8,214 |
24.09.24 18:54:44 | - | 8,214 |
24.09.24 18:52:21 | - | 8,218 |
24.09.24 18:52:12 | - | 8,214 |
24.09.24 18:51:21 | - | 8,218 |
24.09.24 18:50:12 | - | 8,214 |
24.09.24 18:42:30 | - | 8,218 |
24.09.24 18:41:14 | - | 8,214 |
24.09.24 18:40:46 | - | 8,214 |
24.09.24 18:40:20 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:41 | - | 8,214 |
24.09.24 18:39:29 | - | 8,214 |
24.09.24 18:37:30 | - | 8,214 |
24.09.24 18:37:21 | - | 8,214 |
24.09.24 18:36:50 | - | 8,214 |
24.09.24 18:36:50 | - | 8,214 |
24.09.24 18:36:28 | - | 8,074 |
24.09.24 18:35:21 | - | 8,194 |
24.09.24 18:35:11 | - | 8,192 |
24.09.24 18:35:08 | - | 8,194 |
24.09.24 18:35:08 | - | 8,194 |
24.09.24 18:34:34 | - | 8,074 |
24.09.24 18:34:34 | - | 8,074 |
24.09.24 18:28:16 | - | 8,192 |
24.09.24 18:27:46 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:01 | - | 8,192 |
24.09.24 18:26:03 | - | 8,194 |
24.09.24 18:25:13 | - | 8,198 |
24.09.24 18:24:23 | - | 8,194 |
24.09.24 18:23:16 | - | 8,198 |
24.09.24 18:19:16 | - | 8,198 |
24.09.24 18:19:16 | - | 8,198 |
24.09.24 18:19:16 | - | 8,198 |
24.09.24 18:18:46 | - | 8,198 |
24.09.24 18:18:41 | - | 8,198 |
24.09.24 18:18:41 | - | 8,198 |
24.09.24 18:18:36 | - | 8,196 |
24.09.24 18:18:36 | - | 8,196 |
24.09.24 18:18:36 | - | 8,196 |
24.09.24 18:18:36 | - | 8,196 |