FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:47 | - | 8,220 |
24.09.24 19:35:01 | - | 8,222 |
24.09.24 19:34:57 | - | 8,220 |
24.09.24 19:34:11 | - | 8,222 |
24.09.24 19:33:42 | - | 8,220 |
24.09.24 19:33:23 | - | 8,222 |
24.09.24 19:32:13 | - | 8,220 |
24.09.24 19:31:22 | - | 8,216 |
24.09.24 19:28:24 | - | 8,220 |
24.09.24 19:28:07 | - | 8,216 |
24.09.24 19:24:17 | - | 8,220 |
24.09.24 19:24:10 | - | 8,222 |
24.09.24 19:22:48 | - | 8,220 |
24.09.24 19:22:38 | - | 8,222 |
24.09.24 19:22:01 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:21:54 | - | 8,222 |
24.09.24 19:21:47 | - | 8,220 |
24.09.24 19:21:47 | - | 8,220 |
24.09.24 19:21:47 | - | 8,220 |
24.09.24 19:21:43 | - | 8,222 |
24.09.24 19:21:19 | - | 8,220 |
24.09.24 19:18:55 | - | 8,222 |
24.09.24 19:18:42 | - | 8,220 |
24.09.24 19:18:14 | - | 8,222 |
24.09.24 19:18:14 | - | 8,222 |
24.09.24 19:18:07 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:17 | - | 8,222 |
24.09.24 19:16:21 | - | 8,220 |
24.09.24 19:15:37 | - | 8,222 |
24.09.24 19:15:05 | - | 8,220 |
24.09.24 19:14:34 | - | 8,222 |
24.09.24 19:14:29 | - | 8,220 |
24.09.24 19:07:05 | - | 8,218 |
24.09.24 19:05:05 | - | 8,214 |
24.09.24 19:04:27 | - | 8,218 |
24.09.24 19:00:35 | - | 8,214 |
24.09.24 19:00:24 | - | 8,214 |
24.09.24 19:00:02 | - | 8,210 |
24.09.24 18:59:26 | - | 8,214 |
24.09.24 18:59:21 | - | 8,214 |
24.09.24 18:58:41 | - | 8,214 |