FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:51 | - | 8,214 |
24.09.24 19:49:11 | - | 8,210 |
24.09.24 19:49:00 | - | 8,214 |
24.09.24 19:48:35 | - | 8,214 |
24.09.24 19:47:50 | - | 8,214 |
24.09.24 19:47:39 | - | 8,214 |
24.09.24 19:47:20 | - | 8,214 |
24.09.24 19:47:04 | - | 8,214 |
24.09.24 19:47:00 | - | 8,214 |
24.09.24 19:46:21 | - | 8,214 |
24.09.24 19:46:18 | - | 8,214 |
24.09.24 19:45:18 | - | 8,214 |
24.09.24 19:42:50 | - | 8,218 |
24.09.24 19:41:41 | - | 8,214 |
24.09.24 19:41:35 | - | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:40 | - | 8,216 |
24.09.24 19:37:04 | - | 8,216 |
24.09.24 19:35:47 | - | 8,220 |
24.09.24 19:35:01 | - | 8,222 |
24.09.24 19:34:57 | - | 8,220 |
24.09.24 19:34:11 | - | 8,222 |
24.09.24 19:33:42 | - | 8,220 |
24.09.24 19:33:23 | - | 8,222 |
24.09.24 19:32:13 | - | 8,220 |
24.09.24 19:31:22 | - | 8,216 |
24.09.24 19:28:24 | - | 8,220 |
24.09.24 19:28:07 | - | 8,216 |
24.09.24 19:24:17 | - | 8,220 |
24.09.24 19:24:10 | - | 8,222 |
24.09.24 19:22:48 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:38 | - | 8,222 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:22:01 | - | 8,220 |
24.09.24 19:21:54 | - | 8,222 |
24.09.24 19:21:47 | - | 8,220 |
24.09.24 19:21:47 | - | 8,220 |
24.09.24 19:21:47 | - | 8,220 |
24.09.24 19:21:43 | - | 8,222 |
24.09.24 19:21:19 | - | 8,220 |
24.09.24 19:18:55 | - | 8,222 |
24.09.24 19:18:42 | - | 8,220 |
24.09.24 19:18:14 | - | 8,222 |