FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:30 | - | 8,210 |
24.09.24 21:08:52 | - | 8,214 |
24.09.24 21:07:26 | - | 8,210 |
24.09.24 21:07:18 | - | 8,214 |
24.09.24 21:06:12 | - | 8,210 |
24.09.24 21:06:07 | - | 8,214 |
24.09.24 21:05:39 | - | 8,210 |
24.09.24 21:05:01 | - | 8,214 |
24.09.24 21:01:14 | - | 8,210 |
24.09.24 21:01:11 | - | 8,214 |
24.09.24 20:50:59 | - | 8,210 |
24.09.24 20:49:37 | - | 8,206 |
24.09.24 20:36:42 | - | 8,210 |
24.09.24 20:32:47 | - | 8,206 |
24.09.24 20:30:41 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:08 | - | 8,204 |
24.09.24 20:29:30 | - | 8,208 |
24.09.24 20:29:30 | - | 8,208 |
24.09.24 20:29:16 | - | 8,204 |
24.09.24 20:18:31 | - | 8,208 |
24.09.24 20:18:09 | - | 8,204 |
24.09.24 20:16:22 | - | 8,208 |
24.09.24 20:10:40 | - | 8,208 |
24.09.24 20:09:22 | - | 8,210 |
24.09.24 20:09:20 | - | 8,214 |
24.09.24 20:08:11 | - | 8,210 |
24.09.24 20:07:35 | - | 8,214 |
24.09.24 20:06:14 | - | 8,210 |
24.09.24 20:06:07 | - | 8,214 |
24.09.24 20:03:58 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:58 | - | 8,210 |
24.09.24 20:03:45 | - | 8,214 |
24.09.24 20:02:05 | - | 8,210 |
24.09.24 19:59:45 | - | 8,208 |
24.09.24 19:59:09 | - | 8,208 |
24.09.24 19:56:33 | - | 8,210 |
24.09.24 19:56:31 | - | 8,214 |
24.09.24 19:55:15 | - | 8,210 |
24.09.24 19:55:06 | - | 8,214 |
24.09.24 19:54:54 | - | 8,214 |
24.09.24 19:54:01 | - | 8,214 |
24.09.24 19:53:31 | - | 8,210 |
24.09.24 19:53:16 | - | 8,214 |
24.09.24 19:53:08 | - | 8,210 |
24.09.24 19:53:08 | - | 8,210 |