UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:32:09 | - | 215,900 |
29.10.24 17:32:05 | - | 215,850 |
29.10.24 17:32:04 | - | 215,850 |
29.10.24 17:32:03 | - | 215,900 |
29.10.24 17:31:59 | - | 215,850 |
29.10.24 17:31:56 | - | 215,900 |
29.10.24 17:31:55 | - | 215,850 |
29.10.24 17:31:48 | - | 215,950 |
29.10.24 17:31:17 | - | 215,900 |
29.10.24 17:31:13 | - | 215,900 |
29.10.24 17:31:10 | - | 215,950 |
29.10.24 17:31:09 | - | 215,900 |
29.10.24 17:31:08 | - | 215,950 |
29.10.24 17:31:05 | - | 216,000 |
29.10.24 17:31:04 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:30:59 | - | 216,000 |
29.10.24 17:30:55 | - | 216,000 |
29.10.24 17:30:53 | - | 216,050 |
29.10.24 17:30:50 | - | 216,000 |
29.10.24 17:30:44 | - | 216,050 |
29.10.24 17:30:41 | - | 216,000 |
29.10.24 17:30:32 | - | 216,050 |
29.10.24 17:30:18 | - | 216,000 |
29.10.24 17:30:11 | - | 216,050 |
29.10.24 17:30:09 | - | 216,050 |
29.10.24 17:30:06 | - | 216,000 |
29.10.24 17:30:04 | - | 216,050 |
29.10.24 17:30:03 | - | 216,050 |
29.10.24 17:29:58 | - | 216,100 |
29.10.24 17:29:49 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:29:30 | - | 216,100 |
29.10.24 17:29:27 | - | 216,050 |
29.10.24 17:29:19 | - | 216,100 |
29.10.24 17:29:13 | - | 216,050 |
29.10.24 17:29:12 | - | 216,050 |
29.10.24 17:28:41 | - | 216,100 |
29.10.24 17:28:17 | - | 216,150 |
29.10.24 17:28:08 | - | 216,150 |
29.10.24 17:27:47 | - | 216,150 |
29.10.24 17:27:39 | - | 216,150 |
29.10.24 17:27:36 | - | 216,200 |
29.10.24 17:27:24 | - | 216,150 |
29.10.24 17:27:19 | - | 216,250 |
29.10.24 17:27:17 | - | 216,250 |
29.10.24 17:27:14 | - | 216,250 |