UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:51:24 | - | 223,400 |
22.10.24 21:51:22 | - | 223,400 |
22.10.24 21:51:21 | - | 223,350 |
22.10.24 21:51:17 | - | 223,300 |
22.10.24 21:51:10 | - | 223,350 |
22.10.24 21:51:09 | - | 223,350 |
22.10.24 21:51:08 | - | 223,350 |
22.10.24 21:51:01 | - | 223,350 |
22.10.24 21:50:36 | - | 223,300 |
22.10.24 21:50:35 | - | 223,300 |
22.10.24 21:50:34 | - | 223,300 |
22.10.24 21:50:14 | - | 223,300 |
22.10.24 21:50:13 | - | 223,350 |
22.10.24 21:50:12 | - | 223,350 |
22.10.24 21:50:11 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:06 | - | 223,300 |
22.10.24 21:50:03 | - | 223,500 |
22.10.24 21:50:01 | - | 223,550 |
22.10.24 21:49:32 | - | 223,500 |
22.10.24 21:49:31 | - | 223,500 |
22.10.24 21:49:11 | - | 223,500 |
22.10.24 21:49:09 | - | 223,450 |
22.10.24 21:49:08 | - | 223,450 |
22.10.24 21:49:00 | - | 223,450 |
22.10.24 21:48:50 | - | 223,400 |
22.10.24 21:48:48 | - | 223,400 |
22.10.24 21:48:46 | - | 223,400 |
22.10.24 21:48:42 | - | 223,350 |
22.10.24 21:48:41 | - | 223,350 |
22.10.24 21:48:33 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:29 | - | 223,300 |
22.10.24 21:48:28 | - | 223,250 |
22.10.24 21:48:22 | - | 223,300 |
22.10.24 21:48:21 | - | 223,250 |
22.10.24 21:48:19 | - | 223,250 |
22.10.24 21:48:10 | - | 223,250 |
22.10.24 21:48:09 | - | 223,250 |
22.10.24 21:48:01 | - | 223,250 |
22.10.24 21:47:46 | - | 223,200 |
22.10.24 21:47:45 | - | 223,150 |
22.10.24 21:47:30 | - | 223,100 |
22.10.24 21:47:29 | - | 223,050 |
22.10.24 21:47:26 | - | 223,100 |
22.10.24 21:47:25 | - | 223,150 |
22.10.24 21:47:23 | - | 223,100 |