UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:14:47 | - | 222,550 |
13.12.24 11:13:46 | - | 222,550 |
13.12.24 11:13:09 | - | 222,450 |
13.12.24 11:11:07 | - | 222,550 |
13.12.24 11:10:08 | - | 222,550 |
13.12.24 11:07:09 | - | 222,650 |
13.12.24 11:06:08 | - | 222,600 |
13.12.24 11:05:02 | - | 222,650 |
13.12.24 11:04:10 | - | 222,550 |
13.12.24 11:00:08 | - | 222,650 |
13.12.24 10:59:43 | - | 222,550 |
13.12.24 10:59:17 | - | 222,650 |
13.12.24 10:58:49 | - | 222,550 |
13.12.24 10:58:09 | - | 222,550 |
13.12.24 10:57:39 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:56:55 | - | 222,650 |
13.12.24 10:56:26 | - | 222,750 |
13.12.24 10:55:01 | - | 222,800 |
13.12.24 10:51:17 | - | 222,900 |
13.12.24 10:50:42 | - | 222,850 |
13.12.24 10:50:04 | - | 222,850 |
13.12.24 10:50:03 | - | 222,800 |
13.12.24 10:48:30 | - | 222,850 |
13.12.24 10:45:07 | - | 222,950 |
13.12.24 10:41:38 | - | 222,850 |
13.12.24 10:40:37 | - | 222,950 |
13.12.24 10:36:44 | - | 222,850 |
13.12.24 10:31:42 | - | 222,800 |
13.12.24 10:30:02 | - | 222,900 |
13.12.24 10:30:00 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:27:19 | - | 222,950 |
13.12.24 10:26:03 | - | 222,850 |
13.12.24 10:24:39 | - | 222,950 |
13.12.24 10:19:36 | - | 222,850 |
13.12.24 10:07:11 | - | 222,950 |
13.12.24 10:06:50 | - | 222,950 |
13.12.24 10:06:49 | - | 223,050 |
13.12.24 10:06:44 | - | 223,000 |
13.12.24 10:06:43 | - | 223,100 |
13.12.24 10:06:35 | - | 223,000 |
13.12.24 10:02:33 | - | 223,050 |
13.12.24 10:02:27 | - | 223,000 |
13.12.24 10:02:15 | - | 222,900 |
13.12.24 10:02:05 | - | 222,850 |
13.12.24 10:01:31 | - | 222,850 |