UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:34 | - | 224,550 |
17.10.24 16:47:21 | - | 224,550 |
17.10.24 16:47:20 | - | 224,550 |
17.10.24 16:47:05 | - | 224,550 |
17.10.24 16:46:44 | - | 224,600 |
17.10.24 16:46:40 | - | 224,550 |
17.10.24 16:46:13 | - | 224,600 |
17.10.24 16:45:59 | - | 224,500 |
17.10.24 16:45:43 | - | 224,550 |
17.10.24 16:45:30 | - | 224,400 |
17.10.24 16:45:29 | - | 224,400 |
17.10.24 16:44:20 | - | 224,400 |
17.10.24 16:44:16 | - | 224,350 |
17.10.24 16:43:48 | - | 224,400 |
17.10.24 16:43:43 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:39 | - | 224,300 |
17.10.24 16:43:35 | - | 224,250 |
17.10.24 16:43:32 | - | 224,250 |
17.10.24 16:42:54 | - | 224,250 |
17.10.24 16:42:50 | - | 224,300 |
17.10.24 16:42:28 | - | 224,150 |
17.10.24 16:42:24 | - | 224,200 |
17.10.24 16:41:52 | - | 224,150 |
17.10.24 16:41:40 | - | 224,200 |
17.10.24 16:41:40 | - | 224,150 |
17.10.24 16:41:29 | - | 224,150 |
17.10.24 16:41:01 | - | 224,050 |
17.10.24 16:40:48 | - | 224,050 |
17.10.24 16:40:43 | - | 224,100 |
17.10.24 16:40:29 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:39 | - | 224,100 |
17.10.24 16:38:47 | - | 224,150 |
17.10.24 16:38:42 | - | 224,050 |
17.10.24 16:38:34 | - | 223,950 |
17.10.24 16:38:30 | - | 223,900 |
17.10.24 16:38:29 | - | 223,900 |
17.10.24 16:38:20 | - | 223,900 |
17.10.24 16:38:18 | - | 223,900 |
17.10.24 16:38:16 | - | 223,950 |
17.10.24 16:38:15 | - | 223,850 |
17.10.24 16:38:09 | - | 223,800 |
17.10.24 16:38:08 | - | 223,800 |
17.10.24 16:38:07 | - | 223,850 |
17.10.24 16:38:04 | - | 223,800 |
17.10.24 16:37:33 | - | 223,850 |