UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:16:07 | - | 221,100 |
09.12.24 18:15:55 | - | 221,150 |
09.12.24 18:15:51 | - | 221,150 |
09.12.24 18:15:46 | - | 221,000 |
09.12.24 18:15:38 | - | 221,000 |
09.12.24 18:15:37 | - | 221,050 |
09.12.24 18:15:11 | - | 221,000 |
09.12.24 18:15:03 | - | 221,000 |
09.12.24 18:14:52 | - | 221,000 |
09.12.24 18:14:49 | - | 221,050 |
09.12.24 18:14:48 | - | 221,000 |
09.12.24 18:14:46 | - | 221,050 |
09.12.24 18:14:42 | - | 221,050 |
09.12.24 18:12:45 | - | 221,000 |
09.12.24 18:12:44 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:12:17 | - | 221,250 |
09.12.24 18:12:10 | - | 221,200 |
09.12.24 18:12:01 | - | 221,200 |
09.12.24 18:11:52 | - | 221,200 |
09.12.24 18:11:34 | - | 221,200 |
09.12.24 18:11:32 | - | 221,200 |
09.12.24 18:11:31 | - | 221,200 |
09.12.24 18:11:29 | - | 221,200 |
09.12.24 18:11:27 | - | 221,200 |
09.12.24 18:10:40 | - | 221,200 |
09.12.24 18:10:33 | - | 221,150 |
09.12.24 18:10:32 | - | 221,200 |
09.12.24 18:08:47 | - | 221,100 |
09.12.24 18:08:46 | - | 221,150 |
09.12.24 18:07:45 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:07:39 | - | 220,950 |
09.12.24 18:07:12 | - | 220,900 |
09.12.24 18:06:19 | - | 221,050 |
09.12.24 18:06:18 | - | 221,050 |
09.12.24 18:04:46 | - | 221,200 |
09.12.24 18:04:44 | - | 221,100 |
09.12.24 18:04:40 | - | 221,150 |
09.12.24 18:04:35 | - | 221,150 |
09.12.24 18:04:32 | - | 221,150 |
09.12.24 18:04:18 | - | 221,100 |
09.12.24 18:03:58 | - | 221,150 |
09.12.24 18:03:38 | - | 221,100 |
09.12.24 18:02:38 | - | 221,150 |
09.12.24 18:02:32 | - | 221,250 |
09.12.24 18:02:31 | - | 221,200 |