UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:10 | - | 223,800 |
18.10.24 16:52:04 | - | 223,750 |
18.10.24 16:51:52 | - | 223,700 |
18.10.24 16:51:51 | - | 223,700 |
18.10.24 16:51:29 | - | 223,600 |
18.10.24 16:51:25 | - | 223,650 |
18.10.24 16:51:15 | - | 223,600 |
18.10.24 16:51:13 | - | 223,550 |
18.10.24 16:51:07 | - | 223,600 |
18.10.24 16:50:55 | - | 223,550 |
18.10.24 16:50:54 | - | 223,500 |
18.10.24 16:50:50 | - | 223,500 |
18.10.24 16:50:04 | - | 223,450 |
18.10.24 16:50:03 | - | 223,500 |
18.10.24 16:50:02 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:55 | - | 223,450 |
18.10.24 16:49:25 | - | 223,450 |
18.10.24 16:49:23 | - | 223,450 |
18.10.24 16:48:53 | - | 223,450 |
18.10.24 16:48:49 | - | 223,500 |
18.10.24 16:48:44 | - | 223,500 |
18.10.24 16:47:59 | - | 223,550 |
18.10.24 16:47:54 | - | 223,550 |
18.10.24 16:47:35 | - | 223,550 |
18.10.24 16:47:34 | - | 223,550 |
18.10.24 16:47:27 | - | 223,550 |
18.10.24 16:47:22 | - | 223,600 |
18.10.24 16:47:20 | - | 223,550 |
18.10.24 16:47:08 | - | 223,600 |
18.10.24 16:46:57 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:54 | - | 223,550 |
18.10.24 16:46:53 | - | 223,450 |
18.10.24 16:46:52 | - | 223,500 |
18.10.24 16:46:47 | - | 223,450 |
18.10.24 16:46:44 | - | 223,500 |
18.10.24 16:46:33 | - | 223,450 |
18.10.24 16:45:40 | - | 223,450 |
18.10.24 16:45:29 | - | 223,450 |
18.10.24 16:45:25 | - | 223,450 |
18.10.24 16:45:21 | - | 223,450 |
18.10.24 16:45:19 | - | 223,400 |
18.10.24 16:45:08 | - | 223,400 |
18.10.24 16:45:05 | - | 223,500 |
18.10.24 16:44:24 | - | 223,500 |
18.10.24 16:44:21 | - | 223,450 |