UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:53:02 | - | 221,050 |
09.12.24 18:53:01 | - | 221,000 |
09.12.24 18:52:59 | - | 221,000 |
09.12.24 18:52:53 | - | 221,000 |
09.12.24 18:52:48 | - | 221,050 |
09.12.24 18:52:07 | - | 221,000 |
09.12.24 18:52:06 | - | 220,950 |
09.12.24 18:52:04 | - | 221,000 |
09.12.24 18:51:01 | - | 221,000 |
09.12.24 18:51:00 | - | 221,000 |
09.12.24 18:50:52 | - | 221,000 |
09.12.24 18:50:43 | - | 220,950 |
09.12.24 18:50:42 | - | 221,000 |
09.12.24 18:50:23 | - | 220,950 |
09.12.24 18:50:21 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:49:23 | - | 221,100 |
09.12.24 18:49:22 | - | 221,150 |
09.12.24 18:49:18 | - | 221,150 |
09.12.24 18:49:04 | - | 221,150 |
09.12.24 18:49:00 | - | 221,100 |
09.12.24 18:48:57 | - | 221,150 |
09.12.24 18:48:49 | - | 221,100 |
09.12.24 18:48:48 | - | 221,150 |
09.12.24 18:48:31 | - | 221,100 |
09.12.24 18:48:30 | - | 221,050 |
09.12.24 18:48:29 | - | 221,100 |
09.12.24 18:48:08 | - | 221,100 |
09.12.24 18:48:05 | - | 221,100 |
09.12.24 18:48:04 | - | 221,100 |
09.12.24 18:48:03 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:48:00 | - | 221,100 |
09.12.24 18:47:50 | - | 221,100 |
09.12.24 18:47:24 | - | 221,050 |
09.12.24 18:47:23 | - | 221,100 |
09.12.24 18:47:22 | - | 221,050 |
09.12.24 18:47:09 | - | 221,100 |
09.12.24 18:47:04 | - | 221,100 |
09.12.24 18:46:59 | - | 221,150 |
09.12.24 18:46:56 | - | 221,150 |
09.12.24 18:46:51 | - | 221,150 |
09.12.24 18:46:20 | - | 221,100 |
09.12.24 18:46:12 | - | 221,100 |
09.12.24 18:46:11 | - | 221,050 |
09.12.24 18:46:02 | - | 221,100 |
09.12.24 18:46:01 | - | 221,100 |