UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:25 | - | 225,000 |
17.10.24 15:48:12 | - | 225,200 |
17.10.24 15:47:52 | - | 225,250 |
17.10.24 15:47:43 | - | 225,300 |
17.10.24 15:47:25 | - | 225,250 |
17.10.24 15:47:17 | - | 225,250 |
17.10.24 15:47:13 | - | 225,300 |
17.10.24 15:47:07 | - | 225,250 |
17.10.24 15:46:57 | - | 225,100 |
17.10.24 15:46:34 | - | 225,100 |
17.10.24 15:46:27 | - | 225,150 |
17.10.24 15:45:57 | - | 225,100 |
17.10.24 15:45:49 | - | 225,150 |
17.10.24 15:45:46 | - | 225,150 |
17.10.24 15:45:44 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:33 | - | 225,050 |
17.10.24 15:45:09 | - | 225,000 |
17.10.24 15:44:52 | - | 225,050 |
17.10.24 15:44:49 | - | 225,050 |
17.10.24 15:44:46 | - | 225,100 |
17.10.24 15:44:38 | - | 225,150 |
17.10.24 15:44:34 | - | 225,200 |
17.10.24 15:44:29 | - | 225,250 |
17.10.24 15:44:26 | - | 225,350 |
17.10.24 15:44:25 | - | 225,250 |
17.10.24 15:44:23 | - | 225,550 |
17.10.24 15:44:21 | - | 225,500 |
17.10.24 15:44:18 | - | 225,550 |
17.10.24 15:44:14 | - | 225,600 |
17.10.24 15:44:09 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:02 | - | 225,450 |
17.10.24 15:43:57 | - | 225,450 |
17.10.24 15:43:55 | - | 225,400 |
17.10.24 15:43:51 | - | 225,650 |
17.10.24 15:43:49 | - | 225,550 |
17.10.24 15:43:48 | - | 225,650 |
17.10.24 15:43:46 | - | 225,550 |
17.10.24 15:43:37 | - | 225,650 |
17.10.24 15:43:35 | - | 225,600 |
17.10.24 15:43:34 | - | 225,650 |
17.10.24 15:43:32 | - | 225,700 |
17.10.24 15:42:40 | - | 225,750 |
17.10.24 15:42:39 | - | 225,850 |
17.10.24 15:42:34 | - | 225,900 |
17.10.24 15:42:32 | - | 225,950 |