UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:59:16 | - | 220,850 |
14.01.25 17:59:09 | - | 220,900 |
14.01.25 17:59:04 | - | 220,900 |
14.01.25 17:59:03 | - | 220,900 |
14.01.25 17:59:02 | - | 220,900 |
14.01.25 17:58:59 | - | 220,900 |
14.01.25 17:58:57 | - | 220,900 |
14.01.25 17:58:56 | - | 220,900 |
14.01.25 17:58:54 | - | 220,900 |
14.01.25 17:58:47 | - | 220,850 |
14.01.25 17:58:42 | - | 220,950 |
14.01.25 17:58:41 | - | 220,900 |
14.01.25 17:57:57 | - | 220,750 |
14.01.25 17:57:56 | - | 220,800 |
14.01.25 17:57:44 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:57:41 | - | 220,800 |
14.01.25 17:57:38 | - | 220,850 |
14.01.25 17:57:36 | - | 220,800 |
14.01.25 17:57:26 | - | 220,800 |
14.01.25 17:57:17 | - | 220,850 |
14.01.25 17:57:14 | - | 220,900 |
14.01.25 17:57:12 | - | 220,900 |
14.01.25 17:57:11 | - | 220,850 |
14.01.25 17:56:31 | - | 220,900 |
14.01.25 17:56:27 | - | 220,900 |
14.01.25 17:56:04 | - | 220,900 |
14.01.25 17:55:36 | - | 221,000 |
14.01.25 17:55:33 | - | 221,050 |
14.01.25 17:55:32 | - | 221,100 |
14.01.25 17:55:29 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:55:26 | - | 221,050 |
14.01.25 17:55:20 | - | 221,100 |
14.01.25 17:55:18 | - | 221,050 |
14.01.25 17:54:06 | - | 221,050 |
14.01.25 17:54:05 | - | 221,100 |
14.01.25 17:54:03 | - | 221,050 |
14.01.25 17:53:54 | - | 221,100 |
14.01.25 17:53:52 | - | 221,050 |
14.01.25 17:53:46 | - | 221,100 |
14.01.25 17:53:39 | - | 221,050 |
14.01.25 17:53:36 | - | 221,100 |
14.01.25 17:53:31 | - | 221,050 |
14.01.25 17:53:30 | - | 221,100 |
14.01.25 17:51:57 | - | 220,950 |
14.01.25 17:51:55 | - | 220,950 |