UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:44:17 | - | 222,050 |
18.10.24 08:44:16 | - | 221,950 |
18.10.24 08:43:59 | - | 222,050 |
18.10.24 08:43:58 | - | 221,900 |
18.10.24 08:42:30 | - | 222,050 |
18.10.24 08:42:29 | - | 221,900 |
18.10.24 08:41:13 | - | 222,050 |
18.10.24 08:40:59 | - | 221,950 |
18.10.24 08:40:55 | - | 222,050 |
18.10.24 08:40:54 | - | 221,950 |
18.10.24 08:40:18 | - | 222,100 |
18.10.24 08:40:17 | - | 221,950 |
18.10.24 08:37:13 | - | 222,050 |
18.10.24 08:37:12 | - | 221,900 |
18.10.24 08:34:19 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:34:13 | - | 221,950 |
18.10.24 08:34:11 | - | 221,850 |
18.10.24 08:33:59 | - | 221,750 |
18.10.24 08:33:49 | - | 221,900 |
18.10.24 08:31:27 | - | 222,000 |
18.10.24 08:24:32 | - | 222,100 |
18.10.24 08:23:49 | - | 222,100 |
18.10.24 08:21:35 | - | 222,200 |
18.10.24 08:21:22 | - | 222,100 |
18.10.24 08:21:15 | - | 222,200 |
18.10.24 08:18:02 | - | 222,100 |
18.10.24 08:07:13 | - | 222,200 |
18.10.24 08:06:13 | - | 222,100 |
18.10.24 08:04:22 | - | 222,200 |
18.10.24 08:00:11 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:03 | - | 222,200 |
18.10.24 07:47:10 | - | 222,000 |
18.10.24 07:32:07 | - | 222,050 |
18.10.24 07:30:01 | - | 221,300 |
18.10.24 07:20:40 | - | 222,050 |
18.10.24 07:05:47 | - | 222,000 |
17.10.24 22:59:50 | - | 221,700 |
17.10.24 22:57:30 | - | 221,850 |
17.10.24 22:57:05 | - | 221,550 |
17.10.24 22:56:26 | - | 221,800 |
17.10.24 22:41:34 | - | 221,850 |
17.10.24 22:30:52 | - | 221,850 |
17.10.24 22:06:16 | - | 221,900 |
17.10.24 22:00:13 | - | 221,850 |
17.10.24 22:00:07 | - | 222,100 |