UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:20:45 | - | 222,750 |
08.01.25 18:20:06 | - | 222,700 |
08.01.25 18:19:23 | - | 222,800 |
08.01.25 18:19:22 | - | 222,850 |
08.01.25 18:19:16 | - | 222,800 |
08.01.25 18:19:11 | - | 222,800 |
08.01.25 18:19:04 | - | 222,750 |
08.01.25 18:19:03 | - | 222,800 |
08.01.25 18:18:53 | - | 222,900 |
08.01.25 18:18:50 | - | 222,850 |
08.01.25 18:18:47 | - | 222,850 |
08.01.25 18:18:39 | - | 222,850 |
08.01.25 18:18:11 | - | 222,850 |
08.01.25 18:18:06 | - | 222,850 |
08.01.25 18:18:05 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:18:04 | - | 222,800 |
08.01.25 18:17:55 | - | 222,850 |
08.01.25 18:17:53 | - | 222,800 |
08.01.25 18:17:52 | - | 222,850 |
08.01.25 18:17:33 | - | 222,800 |
08.01.25 18:17:13 | - | 222,700 |
08.01.25 18:17:10 | - | 222,700 |
08.01.25 18:17:08 | - | 222,700 |
08.01.25 18:17:07 | - | 222,700 |
08.01.25 18:17:06 | - | 222,700 |
08.01.25 18:16:42 | - | 222,700 |
08.01.25 18:16:39 | - | 222,650 |
08.01.25 18:16:00 | - | 222,700 |
08.01.25 18:15:59 | - | 222,700 |
08.01.25 18:11:23 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:11:16 | - | 222,600 |
08.01.25 18:07:35 | - | 222,650 |
08.01.25 18:07:34 | - | 222,700 |
08.01.25 18:07:31 | - | 222,750 |
08.01.25 18:07:26 | - | 222,800 |
08.01.25 18:07:22 | - | 222,800 |
08.01.25 18:07:08 | - | 222,750 |
08.01.25 18:07:02 | - | 222,800 |
08.01.25 18:07:00 | - | 222,850 |
08.01.25 18:06:57 | - | 222,850 |
08.01.25 18:06:53 | - | 222,900 |
08.01.25 18:06:50 | - | 222,900 |
08.01.25 18:06:43 | - | 222,950 |
08.01.25 18:06:41 | - | 222,900 |
08.01.25 18:06:40 | - | 222,950 |