UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:28 | - | 221,400 |
10.01.25 16:26:14 | - | 221,300 |
10.01.25 16:26:10 | - | 221,400 |
10.01.25 16:25:58 | - | 221,400 |
10.01.25 16:25:50 | - | 221,300 |
10.01.25 16:25:43 | - | 221,400 |
10.01.25 16:25:29 | - | 221,500 |
10.01.25 16:25:19 | - | 221,600 |
10.01.25 16:25:16 | - | 221,650 |
10.01.25 16:24:54 | - | 221,600 |
10.01.25 16:24:52 | - | 221,650 |
10.01.25 16:24:33 | - | 221,600 |
10.01.25 16:24:13 | - | 221,650 |
10.01.25 16:23:19 | - | 221,700 |
10.01.25 16:23:04 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:57 | - | 221,700 |
10.01.25 16:22:53 | - | 221,600 |
10.01.25 16:22:38 | - | 221,700 |
10.01.25 16:22:36 | - | 221,600 |
10.01.25 16:22:23 | - | 221,700 |
10.01.25 16:21:58 | - | 221,600 |
10.01.25 16:21:33 | - | 221,700 |
10.01.25 16:21:26 | - | 221,600 |
10.01.25 16:20:55 | - | 221,500 |
10.01.25 16:20:54 | - | 221,600 |
10.01.25 16:20:43 | - | 221,600 |
10.01.25 16:20:41 | - | 221,600 |
10.01.25 16:20:34 | - | 221,600 |
10.01.25 16:20:31 | - | 221,600 |
10.01.25 16:20:29 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:26 | - | 221,600 |
10.01.25 16:20:06 | - | 221,650 |
10.01.25 16:19:43 | - | 221,700 |
10.01.25 16:19:40 | - | 221,850 |
10.01.25 16:19:39 | - | 221,850 |
10.01.25 16:19:26 | - | 221,950 |
10.01.25 16:19:23 | - | 221,750 |
10.01.25 16:19:19 | - | 221,650 |
10.01.25 16:19:15 | - | 221,700 |
10.01.25 16:19:05 | - | 221,650 |
10.01.25 16:16:08 | - | 221,550 |
10.01.25 16:15:57 | - | 221,700 |
10.01.25 16:15:54 | - | 221,700 |
10.01.25 16:15:48 | - | 221,750 |
10.01.25 16:15:24 | - | 221,750 |