UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:25 | - | 224,400 |
18.10.24 19:02:22 | - | 224,450 |
18.10.24 19:02:20 | - | 224,500 |
18.10.24 19:02:09 | - | 224,600 |
18.10.24 19:02:04 | - | 224,550 |
18.10.24 19:02:02 | - | 224,600 |
18.10.24 19:01:54 | - | 224,550 |
18.10.24 19:01:53 | - | 224,550 |
18.10.24 19:01:46 | - | 224,550 |
18.10.24 19:01:11 | - | 224,600 |
18.10.24 19:00:57 | - | 224,550 |
18.10.24 19:00:53 | - | 224,550 |
18.10.24 19:00:26 | - | 224,550 |
18.10.24 18:59:33 | - | 224,500 |
18.10.24 18:59:03 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:02 | - | 224,550 |
18.10.24 18:58:56 | - | 224,600 |
18.10.24 18:58:49 | - | 224,600 |
18.10.24 18:58:33 | - | 224,650 |
18.10.24 18:58:32 | - | 224,700 |
18.10.24 18:58:21 | - | 224,750 |
18.10.24 18:58:16 | - | 224,650 |
18.10.24 18:57:36 | - | 224,700 |
18.10.24 18:57:33 | - | 224,650 |
18.10.24 18:57:10 | - | 224,700 |
18.10.24 18:56:40 | - | 224,700 |
18.10.24 18:56:33 | - | 224,650 |
18.10.24 18:56:29 | - | 224,700 |
18.10.24 18:56:24 | - | 224,650 |
18.10.24 18:56:23 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:21 | - | 224,650 |
18.10.24 18:56:20 | - | 224,700 |
18.10.24 18:56:19 | - | 224,650 |
18.10.24 18:56:04 | - | 224,700 |
18.10.24 18:56:03 | - | 224,650 |
18.10.24 18:55:59 | - | 224,700 |
18.10.24 18:55:55 | - | 224,650 |
18.10.24 18:55:27 | - | 224,700 |
18.10.24 18:55:24 | - | 224,750 |
18.10.24 18:55:23 | - | 224,750 |
18.10.24 18:55:22 | - | 224,750 |
18.10.24 18:55:18 | - | 224,700 |
18.10.24 18:54:51 | - | 224,650 |
18.10.24 18:54:45 | - | 224,650 |
18.10.24 18:54:43 | - | 224,600 |