UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:02:11 | - | 226,350 |
21.01.25 17:02:08 | - | 226,350 |
21.01.25 17:02:02 | - | 226,500 |
21.01.25 17:01:49 | - | 226,550 |
21.01.25 17:01:43 | - | 226,550 |
21.01.25 17:01:42 | - | 226,500 |
21.01.25 17:01:40 | - | 226,550 |
21.01.25 17:01:37 | - | 226,500 |
21.01.25 17:01:17 | - | 226,550 |
21.01.25 17:01:11 | - | 226,600 |
21.01.25 17:00:58 | - | 226,500 |
21.01.25 17:00:34 | - | 226,400 |
21.01.25 17:00:05 | - | 226,500 |
21.01.25 17:00:01 | - | 226,500 |
21.01.25 16:59:49 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:59:47 | - | 226,650 |
21.01.25 16:59:46 | - | 226,600 |
21.01.25 16:59:45 | - | 226,650 |
21.01.25 16:58:57 | - | 226,550 |
21.01.25 16:57:45 | - | 226,450 |
21.01.25 16:57:25 | - | 226,550 |
21.01.25 16:56:30 | - | 226,700 |
21.01.25 16:56:26 | - | 226,600 |
21.01.25 16:56:22 | - | 226,700 |
21.01.25 16:55:39 | - | 226,600 |
21.01.25 16:55:28 | - | 226,650 |
21.01.25 16:55:26 | - | 226,700 |
21.01.25 16:55:24 | - | 226,650 |
21.01.25 16:55:23 | - | 226,700 |
21.01.25 16:55:22 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:55:21 | - | 226,700 |
21.01.25 16:53:01 | - | 226,600 |
21.01.25 16:52:55 | - | 226,650 |
21.01.25 16:52:24 | - | 226,550 |
21.01.25 16:52:15 | - | 226,650 |
21.01.25 16:51:57 | - | 226,550 |
21.01.25 16:51:48 | - | 226,500 |
21.01.25 16:51:44 | - | 226,500 |
21.01.25 16:51:28 | - | 226,500 |
21.01.25 16:51:27 | - | 226,600 |
21.01.25 16:51:06 | - | 226,650 |
21.01.25 16:50:15 | - | 226,550 |
21.01.25 16:50:03 | - | 226,650 |
21.01.25 16:49:39 | - | 226,550 |
21.01.25 16:48:22 | - | 226,600 |