UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:41:34 | - | 221,450 |
14.01.25 18:41:32 | - | 221,450 |
14.01.25 18:40:57 | - | 221,400 |
14.01.25 18:40:11 | - | 221,500 |
14.01.25 18:39:27 | - | 221,400 |
14.01.25 18:39:03 | - | 221,500 |
14.01.25 18:38:59 | - | 221,400 |
14.01.25 18:38:46 | - | 221,400 |
14.01.25 18:38:45 | - | 221,450 |
14.01.25 18:38:39 | - | 221,450 |
14.01.25 18:38:36 | - | 221,400 |
14.01.25 18:38:32 | - | 221,450 |
14.01.25 18:38:29 | - | 221,400 |
14.01.25 18:38:21 | - | 221,400 |
14.01.25 18:38:06 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:38:00 | - | 221,350 |
14.01.25 18:37:56 | - | 221,350 |
14.01.25 18:37:53 | - | 221,400 |
14.01.25 18:37:49 | - | 221,400 |
14.01.25 18:37:19 | - | 221,350 |
14.01.25 18:37:18 | - | 221,550 |
14.01.25 18:37:17 | - | 221,500 |
14.01.25 18:37:15 | - | 221,550 |
14.01.25 18:37:14 | - | 221,500 |
14.01.25 18:37:13 | - | 221,550 |
14.01.25 18:37:12 | - | 221,550 |
14.01.25 18:37:10 | - | 221,550 |
14.01.25 18:37:06 | - | 221,450 |
14.01.25 18:37:00 | - | 221,500 |
14.01.25 18:36:58 | - | 221,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:36:56 | - | 221,450 |
14.01.25 18:36:48 | - | 221,500 |
14.01.25 18:36:46 | - | 221,550 |
14.01.25 18:36:42 | - | 221,500 |
14.01.25 18:36:07 | - | 221,450 |
14.01.25 18:35:56 | - | 221,400 |
14.01.25 18:35:53 | - | 221,450 |
14.01.25 18:35:47 | - | 221,350 |
14.01.25 18:35:06 | - | 221,350 |
14.01.25 18:35:05 | - | 221,400 |
14.01.25 18:34:46 | - | 221,300 |
14.01.25 18:34:43 | - | 221,350 |
14.01.25 18:34:39 | - | 221,350 |
14.01.25 18:34:38 | - | 221,350 |
14.01.25 18:34:16 | - | 221,350 |