UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:07 | - | 227,100 |
17.10.24 09:17:05 | - | 227,200 |
17.10.24 09:17:04 | - | 227,450 |
17.10.24 09:17:03 | - | 227,200 |
17.10.24 09:17:01 | - | 227,000 |
17.10.24 09:17:00 | - | 226,950 |
17.10.24 09:16:59 | - | 227,200 |
17.10.24 09:16:58 | - | 227,500 |
17.10.24 09:16:57 | - | 227,350 |
17.10.24 09:16:54 | - | 227,100 |
17.10.24 09:16:53 | - | 226,800 |
17.10.24 09:16:52 | - | 227,450 |
17.10.24 09:16:49 | - | 227,450 |
17.10.24 09:16:47 | - | 227,100 |
17.10.24 09:16:46 | - | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:43 | - | 227,100 |
17.10.24 09:16:41 | - | 227,100 |
17.10.24 09:16:40 | - | 227,400 |
17.10.24 09:16:32 | - | 227,100 |
17.10.24 09:16:31 | - | 227,200 |
17.10.24 09:16:31 | - | 227,400 |
17.10.24 09:16:30 | - | 227,150 |
17.10.24 09:16:27 | - | 226,950 |
17.10.24 09:16:26 | - | 226,700 |
17.10.24 09:16:25 | - | 227,400 |
17.10.24 09:16:24 | - | 227,550 |
17.10.24 09:16:23 | - | 227,250 |
17.10.24 09:16:19 | - | 227,100 |
17.10.24 09:16:17 | - | 227,250 |
17.10.24 09:16:16 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:15 | - | 227,500 |
17.10.24 09:16:14 | - | 227,350 |
17.10.24 09:16:08 | - | 227,000 |
17.10.24 09:16:07 | - | 227,100 |
17.10.24 09:16:06 | - | 227,500 |
17.10.24 09:16:05 | - | 227,400 |
17.10.24 09:16:02 | - | 227,050 |
17.10.24 09:16:01 | - | 227,250 |
17.10.24 09:15:55 | - | 227,000 |
17.10.24 09:15:54 | - | 227,400 |
17.10.24 09:15:53 | - | 227,150 |
17.10.24 09:15:50 | - | 226,900 |
17.10.24 09:15:49 | - | 227,250 |
17.10.24 09:15:48 | - | 226,950 |
17.10.24 09:15:44 | - | 226,850 |