UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:41 | - | 225,400 |
17.10.24 15:39:37 | - | 225,250 |
17.10.24 15:39:36 | - | 225,300 |
17.10.24 15:39:34 | - | 225,200 |
17.10.24 15:39:32 | - | 225,300 |
17.10.24 15:39:20 | - | 225,200 |
17.10.24 15:38:50 | - | 225,450 |
17.10.24 15:38:43 | - | 225,500 |
17.10.24 15:38:42 | - | 225,400 |
17.10.24 15:38:40 | - | 225,200 |
17.10.24 15:38:37 | - | 225,500 |
17.10.24 15:38:32 | - | 225,500 |
17.10.24 15:38:30 | - | 225,500 |
17.10.24 15:38:29 | - | 225,450 |
17.10.24 15:38:24 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:06 | - | 225,550 |
17.10.24 15:38:04 | - | 225,500 |
17.10.24 15:38:03 | - | 225,350 |
17.10.24 15:37:59 | - | 225,150 |
17.10.24 15:37:55 | - | 225,100 |
17.10.24 15:37:38 | - | 224,950 |
17.10.24 15:37:28 | - | 225,000 |
17.10.24 15:37:23 | - | 225,100 |
17.10.24 15:37:08 | - | 225,300 |
17.10.24 15:37:03 | - | 225,150 |
17.10.24 15:37:01 | - | 225,100 |
17.10.24 15:36:57 | - | 225,150 |
17.10.24 15:36:54 | - | 225,150 |
17.10.24 15:36:53 | - | 225,200 |
17.10.24 15:36:45 | - | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:43 | - | 225,350 |
17.10.24 15:36:36 | - | 225,400 |
17.10.24 15:36:35 | - | 225,350 |
17.10.24 15:36:32 | - | 225,450 |
17.10.24 15:36:29 | - | 225,600 |
17.10.24 15:36:27 | - | 225,500 |
17.10.24 15:36:06 | - | 225,850 |
17.10.24 15:35:55 | - | 225,900 |
17.10.24 15:35:52 | - | 226,000 |
17.10.24 15:35:33 | - | 226,150 |
17.10.24 15:35:30 | - | 226,150 |
17.10.24 15:35:28 | - | 226,100 |
17.10.24 15:35:26 | - | 226,200 |
17.10.24 15:35:11 | - | 226,550 |
17.10.24 15:34:52 | - | 226,600 |