UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:32:28 | - | 221,300 |
06.01.25 20:32:27 | - | 221,250 |
06.01.25 20:32:21 | - | 221,250 |
06.01.25 20:32:19 | - | 221,250 |
06.01.25 20:32:18 | - | 221,200 |
06.01.25 20:32:12 | - | 221,250 |
06.01.25 20:32:11 | - | 221,200 |
06.01.25 20:31:51 | - | 221,100 |
06.01.25 20:31:49 | - | 221,150 |
06.01.25 20:31:18 | - | 221,150 |
06.01.25 20:31:09 | - | 221,200 |
06.01.25 20:31:03 | - | 221,200 |
06.01.25 20:31:00 | - | 221,300 |
06.01.25 20:31:00 | - | 221,300 |
06.01.25 20:30:57 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:30:54 | - | 221,150 |
06.01.25 20:30:50 | - | 221,200 |
06.01.25 20:30:47 | - | 221,200 |
06.01.25 20:30:35 | - | 221,100 |
06.01.25 20:30:31 | - | 221,100 |
06.01.25 20:30:30 | - | 221,150 |
06.01.25 20:30:29 | - | 221,100 |
06.01.25 20:30:28 | - | 221,100 |
06.01.25 20:30:24 | - | 221,050 |
06.01.25 20:30:16 | - | 221,000 |
06.01.25 20:30:12 | - | 221,050 |
06.01.25 20:30:09 | - | 221,000 |
06.01.25 20:30:05 | - | 221,050 |
06.01.25 20:29:59 | - | 221,050 |
06.01.25 20:29:50 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:29:43 | - | 221,100 |
06.01.25 20:29:11 | - | 221,050 |
06.01.25 20:29:08 | - | 221,100 |
06.01.25 20:29:02 | - | 221,150 |
06.01.25 20:29:00 | - | 221,100 |
06.01.25 20:28:58 | - | 221,150 |
06.01.25 20:28:34 | - | 221,100 |
06.01.25 20:28:32 | - | 221,100 |
06.01.25 20:28:30 | - | 221,100 |
06.01.25 20:28:28 | - | 221,100 |
06.01.25 20:26:55 | - | 221,150 |
06.01.25 20:26:54 | - | 221,250 |
06.01.25 20:26:53 | - | 221,150 |
06.01.25 20:26:44 | - | 221,250 |
06.01.25 20:26:42 | - | 221,150 |