UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:41:17 | - | 221,150 |
07.01.25 15:41:13 | - | 221,250 |
07.01.25 15:41:00 | - | 221,150 |
07.01.25 15:40:59 | - | 221,150 |
07.01.25 15:40:38 | - | 221,250 |
07.01.25 15:40:06 | - | 221,400 |
07.01.25 15:39:50 | - | 221,500 |
07.01.25 15:39:47 | - | 221,400 |
07.01.25 15:39:45 | - | 221,500 |
07.01.25 15:39:41 | - | 221,600 |
07.01.25 15:39:38 | - | 221,550 |
07.01.25 15:39:28 | - | 221,550 |
07.01.25 15:39:22 | - | 221,450 |
07.01.25 15:39:18 | - | 221,450 |
07.01.25 15:39:16 | - | 221,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:39:13 | - | 221,450 |
07.01.25 15:39:11 | - | 221,500 |
07.01.25 15:39:02 | - | 221,500 |
07.01.25 15:39:01 | - | 221,500 |
07.01.25 15:38:58 | - | 221,500 |
07.01.25 15:38:56 | - | 221,550 |
07.01.25 15:38:55 | - | 221,500 |
07.01.25 15:38:54 | - | 221,450 |
07.01.25 15:38:51 | - | 221,700 |
07.01.25 15:38:49 | - | 221,650 |
07.01.25 15:38:48 | - | 221,700 |
07.01.25 15:38:46 | - | 221,700 |
07.01.25 15:38:16 | - | 221,650 |
07.01.25 15:37:35 | - | 221,500 |
07.01.25 15:37:29 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:37:20 | - | 221,400 |
07.01.25 15:37:00 | - | 221,300 |
07.01.25 15:36:57 | - | 221,200 |
07.01.25 15:36:56 | - | 221,500 |
07.01.25 15:36:39 | - | 221,150 |
07.01.25 15:36:21 | - | 221,050 |
07.01.25 15:35:45 | - | 220,950 |
07.01.25 15:35:41 | - | 221,050 |
07.01.25 15:35:23 | - | 220,900 |
07.01.25 15:35:03 | - | 221,250 |
07.01.25 15:34:38 | - | 221,100 |
07.01.25 15:34:16 | - | 221,100 |
07.01.25 15:34:04 | - | 221,000 |
07.01.25 15:33:47 | - | 221,000 |
07.01.25 15:33:45 | - | 220,900 |