MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:54:13 | - | 82,260 |
01.04.25 22:54:07 | - | 82,250 |
01.04.25 22:54:06 | - | 82,240 |
01.04.25 22:54:05 | - | 82,240 |
01.04.25 22:54:04 | - | 82,240 |
01.04.25 22:54:03 | - | 82,240 |
01.04.25 22:54:02 | - | 82,260 |
01.04.25 22:54:01 | - | 82,250 |
01.04.25 22:54:00 | - | 82,240 |
01.04.25 22:53:55 | - | 82,260 |
01.04.25 22:53:33 | - | 82,250 |
01.04.25 22:53:32 | - | 82,260 |
01.04.25 22:53:30 | - | 82,240 |
01.04.25 22:53:06 | - | 82,240 |
01.04.25 22:52:57 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:52:56 | - | 82,240 |
01.04.25 22:52:50 | - | 82,250 |
01.04.25 22:52:41 | - | 82,240 |
01.04.25 22:52:37 | - | 82,250 |
01.04.25 22:52:27 | - | 82,240 |
01.04.25 22:52:23 | - | 82,250 |
01.04.25 22:52:14 | - | 82,240 |
01.04.25 22:52:10 | - | 82,240 |
01.04.25 22:52:09 | - | 82,240 |
01.04.25 22:52:08 | - | 82,240 |
01.04.25 22:52:06 | - | 82,240 |
01.04.25 22:51:59 | - | 82,240 |
01.04.25 22:51:58 | - | 82,240 |
01.04.25 22:51:56 | - | 82,240 |
01.04.25 22:51:53 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:51:51 | - | 82,240 |
01.04.25 22:51:45 | - | 82,250 |
01.04.25 22:51:31 | - | 82,250 |
01.04.25 22:51:10 | - | 82,250 |
01.04.25 22:51:09 | - | 82,250 |
01.04.25 22:51:06 | - | 82,250 |
01.04.25 22:51:04 | - | 82,250 |
01.04.25 22:50:56 | - | 82,250 |
01.04.25 22:50:54 | - | 82,250 |
01.04.25 22:50:49 | - | 82,260 |
01.04.25 22:50:41 | - | 82,260 |
01.04.25 22:50:40 | - | 82,250 |
01.04.25 22:50:38 | - | 82,260 |
01.04.25 22:50:32 | - | 82,270 |
01.04.25 22:50:30 | - | 82,200 |