MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:56:30 | - | 67,380 |
03.04.25 22:56:29 | - | 67,380 |
03.04.25 22:56:26 | - | 67,380 |
03.04.25 22:56:23 | - | 67,380 |
03.04.25 22:56:21 | - | 67,380 |
03.04.25 22:56:16 | - | 67,380 |
03.04.25 22:56:13 | - | 67,380 |
03.04.25 22:56:04 | - | 67,400 |
03.04.25 22:56:02 | - | 67,400 |
03.04.25 22:55:52 | - | 67,400 |
03.04.25 22:55:51 | - | 67,400 |
03.04.25 22:55:48 | - | 67,400 |
03.04.25 22:55:47 | - | 67,400 |
03.04.25 22:55:45 | - | 67,390 |
03.04.25 22:55:43 | - | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:55:40 | - | 67,390 |
03.04.25 22:55:37 | - | 67,400 |
03.04.25 22:55:36 | - | 67,390 |
03.04.25 22:55:35 | - | 67,390 |
03.04.25 22:55:32 | - | 67,390 |
03.04.25 22:55:31 | - | 67,410 |
03.04.25 22:55:15 | - | 67,390 |
03.04.25 22:55:13 | - | 67,400 |
03.04.25 22:55:10 | - | 67,380 |
03.04.25 22:55:09 | - | 67,380 |
03.04.25 22:55:08 | - | 67,400 |
03.04.25 22:55:02 | - | 67,380 |
03.04.25 22:54:48 | - | 67,380 |
03.04.25 22:54:45 | - | 67,380 |
03.04.25 22:54:44 | - | 67,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:54:42 | - | 67,370 |
03.04.25 22:54:21 | - | 67,380 |
03.04.25 22:54:20 | - | 67,380 |
03.04.25 22:54:06 | - | 67,370 |
03.04.25 22:53:39 | - | 67,360 |
03.04.25 22:53:38 | - | 67,370 |
03.04.25 22:53:35 | - | 67,380 |
03.04.25 22:53:33 | - | 67,360 |
03.04.25 22:53:23 | - | 67,380 |
03.04.25 22:53:22 | - | 67,370 |
03.04.25 22:53:20 | - | 67,360 |
03.04.25 22:53:19 | - | 67,370 |
03.04.25 22:53:18 | - | 67,380 |
03.04.25 22:53:17 | - | 67,370 |
03.04.25 22:53:16 | - | 67,350 |