MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:47:00 | - | 79,220 |
02.04.25 22:46:43 | - | 79,180 |
02.04.25 22:46:34 | - | 79,140 |
02.04.25 22:46:33 | - | 79,150 |
02.04.25 22:46:16 | - | 79,110 |
02.04.25 22:46:08 | - | 79,120 |
02.04.25 22:46:00 | - | 79,090 |
02.04.25 22:45:52 | - | 79,100 |
02.04.25 22:45:21 | - | 79,020 |
02.04.25 22:45:07 | - | 79,090 |
02.04.25 22:44:55 | - | 79,090 |
02.04.25 22:44:43 | - | 79,130 |
02.04.25 22:44:41 | - | 79,090 |
02.04.25 22:44:29 | - | 78,960 |
02.04.25 22:44:28 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:44:26 | - | 78,910 |
02.04.25 22:44:24 | - | 78,990 |
02.04.25 22:44:19 | - | 79,000 |
02.04.25 22:44:16 | - | 79,060 |
02.04.25 22:44:13 | - | 79,100 |
02.04.25 22:44:10 | - | 79,150 |
02.04.25 22:44:06 | - | 79,120 |
02.04.25 22:43:41 | - | 79,090 |
02.04.25 22:43:40 | - | 79,090 |
02.04.25 22:43:33 | - | 79,060 |
02.04.25 22:43:29 | - | 79,070 |
02.04.25 22:43:25 | - | 79,070 |
02.04.25 22:43:21 | - | 79,080 |
02.04.25 22:43:19 | - | 79,080 |
02.04.25 22:43:09 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:42:59 | - | 78,960 |
02.04.25 22:42:54 | - | 79,020 |
02.04.25 22:42:50 | - | 79,020 |
02.04.25 22:42:49 | - | 79,030 |
02.04.25 22:42:43 | - | 79,020 |
02.04.25 22:42:23 | - | 79,060 |
02.04.25 22:42:16 | - | 79,020 |
02.04.25 22:41:59 | - | 78,980 |
02.04.25 22:41:51 | - | 78,980 |
02.04.25 22:41:50 | - | 78,990 |
02.04.25 22:41:39 | - | 78,990 |
02.04.25 22:41:25 | - | 78,940 |
02.04.25 22:41:24 | - | 79,070 |
02.04.25 22:41:18 | - | 79,080 |
02.04.25 22:41:14 | - | 79,160 |