MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:51:30 | - | 70,270 |
25.04.25 22:51:28 | - | 70,280 |
25.04.25 22:51:26 | - | 70,270 |
25.04.25 22:51:16 | - | 70,280 |
25.04.25 22:50:41 | - | 70,270 |
25.04.25 22:50:40 | - | 70,240 |
25.04.25 22:50:37 | - | 70,260 |
25.04.25 22:50:32 | - | 70,240 |
25.04.25 22:50:29 | - | 70,240 |
25.04.25 22:50:20 | - | 70,240 |
25.04.25 22:50:18 | - | 70,250 |
25.04.25 22:50:15 | - | 70,260 |
25.04.25 22:50:12 | - | 70,260 |
25.04.25 22:50:08 | - | 70,260 |
25.04.25 22:50:03 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:50:00 | - | 70,270 |
25.04.25 22:49:59 | - | 70,230 |
25.04.25 22:49:55 | - | 70,250 |
25.04.25 22:49:51 | - | 70,240 |
25.04.25 22:49:48 | - | 70,250 |
25.04.25 22:49:46 | - | 70,230 |
25.04.25 22:49:27 | - | 70,250 |
25.04.25 22:49:24 | - | 70,250 |
25.04.25 22:49:20 | - | 70,250 |
25.04.25 22:49:15 | - | 70,250 |
25.04.25 22:49:12 | - | 70,240 |
25.04.25 22:49:03 | - | 70,250 |
25.04.25 22:48:58 | - | 70,240 |
25.04.25 22:48:55 | - | 70,250 |
25.04.25 22:48:47 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:48:41 | - | 70,250 |
25.04.25 22:48:36 | - | 70,250 |
25.04.25 22:48:15 | - | 70,240 |
25.04.25 22:48:12 | - | 70,250 |
25.04.25 22:48:05 | - | 70,240 |
25.04.25 22:48:00 | - | 70,250 |
25.04.25 22:47:56 | - | 70,250 |
25.04.25 22:47:50 | - | 70,260 |
25.04.25 22:47:47 | - | 70,270 |
25.04.25 22:47:46 | - | 70,250 |
25.04.25 22:47:45 | - | 70,250 |
25.04.25 22:47:31 | - | 70,250 |
25.04.25 22:47:30 | - | 70,250 |
25.04.25 22:47:25 | - | 70,250 |
25.04.25 22:47:24 | - | 70,250 |