ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:30 | - | 38,670 |
18.09.24 08:12:29 | - | 38,850 |
18.09.24 08:12:28 | - | 38,675 |
18.09.24 08:12:27 | - | 38,680 |
18.09.24 08:12:18 | - | 38,850 |
18.09.24 08:12:18 | - | 38,670 |
18.09.24 08:12:18 | - | 38,670 |
18.09.24 08:12:15 | - | 38,675 |
18.09.24 08:12:13 | - | 38,845 |
18.09.24 08:12:12 | - | 38,665 |
18.09.24 08:12:09 | - | 38,845 |
18.09.24 08:12:08 | - | 38,845 |
18.09.24 08:12:06 | - | 38,670 |
18.09.24 08:12:05 | - | 38,840 |
18.09.24 08:12:01 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:55 | - | 38,670 |
18.09.24 08:11:47 | - | 38,845 |
18.09.24 08:11:46 | - | 38,665 |
18.09.24 08:11:43 | - | 38,830 |
18.09.24 08:11:43 | - | 38,675 |
18.09.24 08:11:42 | - | 38,840 |
18.09.24 08:11:42 | - | 38,840 |
18.09.24 08:11:37 | - | 38,665 |
18.09.24 08:11:35 | - | 38,660 |
18.09.24 08:11:33 | - | 38,670 |
18.09.24 08:11:30 | - | 38,665 |
18.09.24 08:11:29 | - | 38,840 |
18.09.24 08:11:27 | - | 38,665 |
18.09.24 08:11:25 | - | 38,845 |
18.09.24 08:11:23 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:15 | - | 38,665 |
18.09.24 08:11:04 | - | 38,860 |
18.09.24 08:11:00 | - | 38,665 |
18.09.24 08:11:00 | - | 38,850 |
18.09.24 08:10:58 | - | 38,665 |
18.09.24 08:10:51 | - | 38,850 |
18.09.24 08:10:43 | - | 38,670 |
18.09.24 08:10:41 | - | 38,665 |
18.09.24 08:10:38 | - | 38,845 |
18.09.24 08:10:38 | - | 38,670 |
18.09.24 08:10:38 | - | 38,670 |
18.09.24 08:10:36 | - | 38,670 |
18.09.24 08:10:35 | - | 38,845 |
18.09.24 08:10:23 | - | 38,835 |
18.09.24 08:10:22 | - | 38,675 |