YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:11 | - | 8,052 |
26.09.24 18:00:51 | - | 8,056 |
26.09.24 17:53:22 | - | 8,050 |
26.09.24 17:53:19 | - | 8,050 |
26.09.24 17:53:17 | - | 8,048 |
26.09.24 17:53:16 | - | 8,050 |
26.09.24 17:53:15 | - | 8,048 |
26.09.24 17:53:14 | - | 8,048 |
26.09.24 17:53:14 | - | 8,048 |
26.09.24 17:53:14 | - | 8,048 |
26.09.24 17:53:13 | - | 8,048 |
26.09.24 17:53:12 | - | 8,050 |
26.09.24 17:53:11 | - | 8,048 |
26.09.24 17:53:11 | - | 8,048 |
26.09.24 17:53:11 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:03 | - | 8,050 |
26.09.24 17:53:03 | - | 8,050 |
26.09.24 17:53:03 | - | 8,050 |
26.09.24 17:53:01 | - | 8,048 |
26.09.24 17:52:59 | - | 8,048 |
26.09.24 17:52:54 | - | 8,048 |
26.09.24 17:52:52 | - | 8,050 |
26.09.24 17:52:50 | - | 8,050 |
26.09.24 17:52:47 | - | 8,050 |
26.09.24 17:52:46 | - | 8,048 |
26.09.24 17:52:20 | - | 8,048 |
26.09.24 17:52:20 | - | 8,048 |
26.09.24 17:52:20 | - | 8,048 |
26.09.24 17:52:20 | - | 8,048 |
26.09.24 17:52:20 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:20 | - | 8,048 |
26.09.24 17:52:18 | - | 8,048 |
26.09.24 17:52:17 | - | 8,048 |
26.09.24 17:52:15 | - | 8,048 |
26.09.24 17:52:12 | - | 8,050 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:11 | - | 8,048 |
26.09.24 17:52:07 | - | 8,050 |
26.09.24 17:52:03 | - | 8,050 |