YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:02 | - | 7,830 |
23.09.24 09:08:35 | - | 7,820 |
23.09.24 08:56:39 | - | 7,808 |
23.09.24 08:38:58 | - | 7,810 |
23.09.24 08:29:32 | - | 7,804 |
23.09.24 08:17:40 | - | 7,796 |
23.09.24 08:12:33 | - | 7,794 |
23.09.24 08:12:33 | - | 7,794 |
23.09.24 08:12:26 | - | 7,794 |
23.09.24 08:12:25 | - | 7,794 |
23.09.24 08:12:21 | - | 7,794 |
23.09.24 08:12:20 | - | 7,794 |
23.09.24 08:12:17 | - | 7,794 |
23.09.24 08:12:16 | - | 7,794 |
23.09.24 08:12:11 | - | 7,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:09 | - | 7,794 |
23.09.24 08:00:16 | - | 7,796 |
23.09.24 07:59:03 | - | 7,776 |
23.09.24 07:47:48 | - | 7,774 |
23.09.24 07:43:13 | - | 7,772 |
23.09.24 07:23:02 | - | 7,774 |
23.09.24 07:16:55 | - | 7,770 |
20.09.24 21:59:53 | - | 7,846 |
20.09.24 21:59:47 | - | 7,846 |
20.09.24 21:59:28 | - | 7,844 |
20.09.24 21:59:25 | - | 7,846 |
20.09.24 21:59:11 | - | 7,844 |
20.09.24 21:59:09 | - | 7,846 |
20.09.24 21:59:09 | - | 7,844 |
20.09.24 21:58:57 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:19 | - | 7,844 |
20.09.24 21:58:19 | - | 7,844 |
20.09.24 21:58:19 | - | 7,844 |
20.09.24 21:58:17 | - | 7,846 |
20.09.24 21:58:03 | - | 7,844 |
20.09.24 21:57:07 | - | 7,846 |
20.09.24 21:50:45 | - | 7,856 |
20.09.24 21:50:03 | - | 7,822 |
20.09.24 21:30:18 | - | 7,860 |
20.09.24 21:30:18 | - | 7,860 |
20.09.24 21:30:18 | - | 7,860 |
20.09.24 21:30:18 | - | 7,860 |
20.09.24 21:18:48 | - | 7,856 |
20.09.24 20:57:05 | - | 7,852 |
20.09.24 20:45:18 | - | 7,846 |