YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:22 | - | 7,870 |
23.09.24 19:02:21 | - | 7,870 |
23.09.24 19:02:20 | - | 7,870 |
23.09.24 19:02:20 | - | 7,870 |
23.09.24 19:02:18 | - | 7,870 |
23.09.24 19:02:17 | - | 7,870 |
23.09.24 18:54:03 | - | 7,864 |
23.09.24 18:48:58 | - | 7,866 |
23.09.24 18:43:42 | - | 7,864 |
23.09.24 18:21:40 | - | 7,860 |
23.09.24 18:15:25 | - | 7,856 |
23.09.24 18:02:29 | - | 7,854 |
23.09.24 17:56:01 | - | 7,846 |
23.09.24 17:55:56 | - | 7,844 |
23.09.24 17:55:17 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:40 | - | 7,842 |
23.09.24 17:40:00 | - | 7,834 |
23.09.24 17:28:17 | - | 7,828 |
23.09.24 17:19:49 | - | 7,834 |
23.09.24 17:13:04 | - | 7,830 |
23.09.24 16:56:01 | - | 7,836 |
23.09.24 16:46:08 | - | 7,834 |
23.09.24 16:34:05 | - | 7,828 |
23.09.24 16:28:36 | - | 7,820 |
23.09.24 16:20:58 | - | 7,820 |
23.09.24 16:06:01 | - | 7,816 |
23.09.24 16:00:30 | - | 7,818 |
23.09.24 15:55:08 | - | 7,828 |
23.09.24 15:45:51 | - | 7,824 |
23.09.24 15:42:26 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:23 | - | 7,832 |
23.09.24 15:24:06 | - | 7,828 |
23.09.24 15:13:32 | - | 7,838 |
23.09.24 15:05:24 | - | 7,840 |
23.09.24 14:54:06 | - | 7,844 |
23.09.24 14:39:06 | - | 7,846 |
23.09.24 14:34:19 | - | 7,844 |
23.09.24 14:33:07 | - | 7,846 |
23.09.24 14:31:46 | - | 7,844 |
23.09.24 14:16:50 | - | 7,852 |
23.09.24 14:05:41 | - | 7,858 |
23.09.24 13:53:30 | - | 7,854 |
23.09.24 13:40:45 | - | 7,856 |
23.09.24 13:25:05 | - | 7,862 |
23.09.24 13:19:35 | - | 7,868 |