YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:15:57 | - | 7,950 |
26.09.24 07:15:56 | - | 7,950 |
26.09.24 07:15:54 | - | 7,950 |
26.09.24 07:15:41 | - | 7,950 |
26.09.24 07:15:41 | - | 7,950 |
26.09.24 07:15:39 | - | 7,950 |
26.09.24 07:15:36 | - | 7,950 |
26.09.24 07:14:04 | - | 7,952 |
26.09.24 07:14:04 | - | 7,950 |
26.09.24 07:14:03 | - | 7,950 |
26.09.24 07:14:02 | - | 7,950 |
26.09.24 07:14:01 | - | 7,950 |
26.09.24 07:14:00 | - | 7,950 |
26.09.24 07:13:59 | - | 7,950 |
26.09.24 07:13:58 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:13:57 | - | 7,950 |
26.09.24 07:13:56 | - | 7,950 |
26.09.24 07:13:55 | - | 7,950 |
26.09.24 07:13:54 | - | 7,950 |
26.09.24 07:13:29 | - | 7,948 |
26.09.24 07:12:31 | - | 7,952 |
26.09.24 07:11:58 | - | 7,950 |
26.09.24 07:11:56 | - | 7,950 |
26.09.24 07:11:56 | - | 7,950 |
26.09.24 07:11:55 | - | 7,950 |
26.09.24 07:11:47 | - | 7,948 |
26.09.24 07:11:47 | - | 7,950 |
26.09.24 07:11:43 | - | 7,948 |
26.09.24 07:11:42 | - | 7,950 |
26.09.24 07:11:06 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:10:54 | - | 7,950 |
26.09.24 07:08:02 | - | 7,944 |
26.09.24 07:06:14 | - | 7,934 |
25.09.24 21:59:40 | - | 7,916 |
25.09.24 21:59:35 | - | 7,916 |
25.09.24 21:59:24 | - | 7,916 |
25.09.24 21:59:11 | - | 7,916 |
25.09.24 21:59:08 | - | 7,918 |
25.09.24 21:58:41 | - | 7,916 |
25.09.24 21:58:30 | - | 7,918 |
25.09.24 21:58:30 | - | 7,918 |
25.09.24 21:58:30 | - | 7,918 |
25.09.24 21:58:30 | - | 7,918 |
25.09.24 21:58:30 | - | 7,918 |
25.09.24 21:58:30 | - | 7,918 |