ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:03 | - | 150,100 |
10.06.25 15:50:40 | - | 150,200 |
10.06.25 15:49:48 | - | 150,100 |
10.06.25 15:48:53 | - | 150,200 |
10.06.25 15:44:35 | - | 150,100 |
10.06.25 15:42:15 | - | 150,000 |
10.06.25 15:41:55 | - | 149,900 |
10.06.25 15:39:55 | - | 150,000 |
10.06.25 15:39:07 | - | 149,900 |
10.06.25 15:37:31 | - | 150,000 |
10.06.25 15:37:23 | - | 150,000 |
10.06.25 15:36:45 | - | 150,000 |
10.06.25 15:36:23 | - | 149,900 |
10.06.25 15:36:06 | - | 150,000 |
10.06.25 15:34:52 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:41 | - | 150,000 |
10.06.25 15:32:58 | - | 149,800 |
10.06.25 15:26:16 | - | 149,500 |
10.06.25 15:25:43 | - | 149,600 |
10.06.25 15:19:23 | - | 149,700 |
10.06.25 15:19:21 | - | 149,800 |
10.06.25 15:16:29 | - | 149,800 |
10.06.25 15:14:09 | - | 149,900 |
10.06.25 15:14:06 | - | 150,000 |
10.06.25 15:13:52 | - | 149,900 |
10.06.25 15:11:46 | - | 150,000 |
10.06.25 15:11:42 | - | 149,900 |
10.06.25 15:11:22 | - | 150,000 |
10.06.25 15:10:15 | - | 150,100 |
10.06.25 15:05:12 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:48 | - | 150,300 |
10.06.25 15:02:07 | - | 150,200 |
10.06.25 15:01:46 | - | 150,300 |
10.06.25 15:01:36 | - | 150,200 |
10.06.25 15:01:32 | - | 150,300 |
10.06.25 15:01:11 | - | 150,200 |
10.06.25 15:00:52 | - | 150,300 |
10.06.25 15:00:49 | - | 150,200 |
10.06.25 15:00:41 | - | 150,300 |
10.06.25 14:59:03 | - | 150,200 |
10.06.25 14:58:17 | - | 150,100 |
10.06.25 14:56:10 | - | 150,200 |
10.06.25 14:48:27 | - | 150,300 |
10.06.25 14:48:27 | - | 150,300 |
10.06.25 14:48:27 | - | 150,300 |