ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:39 | - | 148,700 |
05.06.25 21:21:24 | - | 148,700 |
05.06.25 21:20:11 | - | 148,700 |
05.06.25 21:19:02 | - | 148,700 |
05.06.25 21:18:47 | - | 148,800 |
05.06.25 21:17:54 | - | 148,800 |
05.06.25 21:17:02 | - | 148,800 |
05.06.25 21:16:12 | - | 148,900 |
05.06.25 21:15:29 | - | 149,000 |
05.06.25 21:13:51 | - | 149,000 |
05.06.25 21:13:25 | - | 149,100 |
05.06.25 21:11:32 | - | 149,200 |
05.06.25 21:11:11 | - | 149,200 |
05.06.25 21:04:57 | - | 149,200 |
05.06.25 21:03:43 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:15 | - | 149,200 |
05.06.25 21:02:57 | - | 149,100 |
05.06.25 20:56:53 | - | 149,200 |
05.06.25 20:55:44 | - | 149,300 |
05.06.25 20:53:17 | - | 149,200 |
05.06.25 20:49:46 | - | 149,300 |
05.06.25 20:49:46 | - | 149,300 |
05.06.25 20:49:40 | - | 149,200 |
05.06.25 20:49:40 | - | 149,300 |
05.06.25 20:49:40 | - | 149,300 |
05.06.25 20:49:40 | - | 149,300 |
05.06.25 20:49:28 | - | 149,200 |
05.06.25 20:46:32 | - | 149,300 |
05.06.25 20:45:50 | - | 149,200 |
05.06.25 20:45:50 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:08 | - | 149,300 |
05.06.25 20:44:20 | - | 149,200 |
05.06.25 20:42:49 | - | 149,300 |
05.06.25 20:42:49 | - | 149,300 |
05.06.25 20:42:14 | - | 149,200 |
05.06.25 20:39:33 | - | 149,300 |
05.06.25 20:39:23 | - | 149,200 |
05.06.25 20:38:33 | - | 149,300 |
05.06.25 20:37:57 | - | 149,200 |
05.06.25 20:37:32 | - | 149,300 |
05.06.25 20:31:12 | - | 149,300 |
05.06.25 20:22:19 | - | 149,200 |
05.06.25 20:21:19 | - | 149,100 |
05.06.25 20:20:57 | - | 149,200 |
05.06.25 20:19:53 | - | 149,100 |