ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:23 | - | 150,100 |
06.06.25 12:43:32 | - | 150,000 |
06.06.25 12:43:30 | - | 150,100 |
06.06.25 12:41:38 | - | 150,000 |
06.06.25 12:41:36 | - | 150,100 |
06.06.25 12:41:35 | - | 150,100 |
06.06.25 12:40:45 | - | 150,000 |
06.06.25 12:40:44 | - | 150,100 |
06.06.25 12:40:06 | - | 150,000 |
06.06.25 12:40:04 | - | 150,100 |
06.06.25 12:39:55 | - | 150,100 |
06.06.25 12:39:35 | - | 150,200 |
06.06.25 12:39:34 | - | 150,300 |
06.06.25 12:39:13 | - | 150,200 |
06.06.25 12:39:07 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:05 | - | 150,300 |
06.06.25 12:37:48 | - | 150,200 |
06.06.25 12:37:47 | - | 150,200 |
06.06.25 12:37:41 | - | 150,100 |
06.06.25 12:37:31 | - | 150,200 |
06.06.25 12:37:29 | - | 150,200 |
06.06.25 12:37:13 | - | 150,100 |
06.06.25 12:35:30 | - | 150,200 |
06.06.25 12:35:29 | - | 150,200 |
06.06.25 12:35:28 | - | 150,100 |
06.06.25 12:35:22 | - | 150,200 |
06.06.25 12:35:21 | - | 150,200 |
06.06.25 12:33:25 | - | 150,100 |
06.06.25 12:31:47 | - | 150,200 |
06.06.25 12:31:46 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:45 | - | 150,200 |
06.06.25 12:31:43 | - | 150,100 |
06.06.25 12:31:43 | - | 150,100 |
06.06.25 12:31:41 | - | 150,100 |
06.06.25 12:29:48 | - | 150,300 |
06.06.25 12:26:18 | - | 150,300 |
06.06.25 12:26:01 | - | 150,400 |
06.06.25 12:24:57 | - | 150,400 |
06.06.25 12:24:08 | - | 150,400 |
06.06.25 12:23:36 | - | 150,500 |
06.06.25 12:23:23 | - | 150,400 |
06.06.25 12:23:07 | - | 150,500 |
06.06.25 12:23:06 | - | 150,600 |
06.06.25 12:23:01 | - | 150,500 |
06.06.25 12:22:42 | - | 150,500 |