ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:28 | - | 148,800 |
10.06.25 17:33:47 | - | 149,400 |
10.06.25 17:33:32 | - | 149,400 |
10.06.25 17:31:01 | - | 149,400 |
10.06.25 17:30:02 | - | 149,300 |
10.06.25 17:27:19 | - | 149,400 |
10.06.25 17:27:02 | - | 149,500 |
10.06.25 17:26:57 | - | 149,400 |
10.06.25 17:25:00 | - | 149,500 |
10.06.25 17:21:04 | - | 149,600 |
10.06.25 17:17:10 | - | 149,700 |
10.06.25 17:16:20 | - | 149,600 |
10.06.25 17:15:57 | - | 149,700 |
10.06.25 17:14:20 | - | 149,600 |
10.06.25 17:10:32 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:12 | - | 149,400 |
10.06.25 17:08:23 | - | 149,500 |
10.06.25 17:05:50 | - | 149,600 |
10.06.25 17:05:13 | - | 149,700 |
10.06.25 17:04:52 | - | 149,600 |
10.06.25 17:04:43 | - | 149,700 |
10.06.25 17:04:38 | - | 149,600 |
10.06.25 17:04:21 | - | 149,700 |
10.06.25 17:04:18 | - | 149,600 |
10.06.25 17:02:06 | - | 149,700 |
10.06.25 17:01:40 | - | 149,600 |
10.06.25 17:01:29 | - | 149,500 |
10.06.25 17:00:26 | - | 149,600 |
10.06.25 16:57:51 | - | 149,500 |
10.06.25 16:56:05 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:43 | - | 149,500 |
10.06.25 16:51:22 | - | 149,400 |
10.06.25 16:48:52 | - | 149,500 |
10.06.25 16:48:20 | - | 149,600 |
10.06.25 16:47:15 | - | 149,600 |
10.06.25 16:47:09 | - | 149,700 |
10.06.25 16:46:52 | - | 149,700 |
10.06.25 16:46:42 | - | 149,600 |
10.06.25 16:46:07 | - | 149,500 |
10.06.25 16:45:03 | - | 149,600 |
10.06.25 16:43:46 | - | 149,700 |
10.06.25 16:42:49 | - | 149,600 |
10.06.25 16:39:16 | - | 149,700 |
10.06.25 16:38:52 | - | 149,600 |
10.06.25 16:38:46 | - | 149,700 |