ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:47 | - | 150,100 |
06.06.25 09:02:46 | - | 150,200 |
06.06.25 09:02:41 | - | 150,100 |
06.06.25 09:02:34 | - | 150,100 |
06.06.25 09:02:15 | - | 150,100 |
06.06.25 09:02:14 | - | 150,200 |
06.06.25 09:02:14 | - | 150,200 |
06.06.25 09:02:07 | - | 150,100 |
06.06.25 09:02:01 | - | 150,100 |
06.06.25 09:01:26 | - | 149,900 |
06.06.25 09:01:18 | - | 149,600 |
06.06.25 09:01:16 | - | 149,700 |
06.06.25 09:00:36 | - | 149,600 |
06.06.25 09:00:25 | - | 150,100 |
06.06.25 08:54:52 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:54:32 | - | 149,300 |
06.06.25 08:54:00 | - | 149,400 |
06.06.25 08:53:10 | - | 149,300 |
06.06.25 08:51:55 | - | 149,400 |
06.06.25 08:51:55 | - | 149,400 |
06.06.25 08:50:30 | - | 149,300 |
06.06.25 08:49:15 | - | 149,400 |
06.06.25 08:47:51 | - | 149,300 |
06.06.25 08:47:23 | - | 149,400 |
06.06.25 08:46:32 | - | 149,300 |
06.06.25 08:46:12 | - | 149,400 |
06.06.25 08:46:07 | - | 149,300 |
06.06.25 08:39:01 | - | 149,400 |
06.06.25 08:37:27 | - | 149,500 |
06.06.25 08:36:23 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:35:57 | - | 149,500 |
06.06.25 08:28:57 | - | 149,400 |
06.06.25 08:27:12 | - | 149,300 |
06.06.25 08:24:07 | - | 149,400 |
06.06.25 08:21:43 | - | 149,300 |
06.06.25 08:21:23 | - | 149,400 |
06.06.25 08:19:43 | - | 149,300 |
06.06.25 08:18:49 | - | 149,400 |
06.06.25 08:18:45 | - | 149,300 |
06.06.25 08:17:52 | - | 149,400 |
06.06.25 08:14:31 | - | 149,300 |
06.06.25 08:14:30 | - | 149,400 |
06.06.25 08:10:38 | - | 149,300 |
06.06.25 08:10:36 | - | 149,400 |
06.06.25 08:07:38 | - | 149,300 |