ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:46 | - | 149,000 |
05.06.25 20:17:17 | - | 148,900 |
05.06.25 20:16:46 | - | 149,000 |
05.06.25 20:15:26 | - | 149,100 |
05.06.25 20:11:33 | - | 149,200 |
05.06.25 20:11:13 | - | 149,100 |
05.06.25 20:07:57 | - | 149,200 |
05.06.25 20:07:41 | - | 149,100 |
05.06.25 20:05:29 | - | 149,200 |
05.06.25 20:04:48 | - | 149,200 |
05.06.25 20:03:27 | - | 149,200 |
05.06.25 19:55:18 | - | 149,300 |
05.06.25 19:48:47 | - | 149,400 |
05.06.25 19:48:20 | - | 149,500 |
05.06.25 19:45:20 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:43:05 | - | 149,500 |
05.06.25 19:42:50 | - | 149,400 |
05.06.25 19:42:50 | - | 149,400 |
05.06.25 19:42:35 | - | 149,500 |
05.06.25 19:42:35 | - | 149,500 |
05.06.25 19:42:20 | - | 149,400 |
05.06.25 19:41:20 | - | 149,500 |
05.06.25 19:35:50 | - | 149,400 |
05.06.25 19:35:35 | - | 149,500 |
05.06.25 19:31:50 | - | 149,400 |
05.06.25 19:30:32 | - | 149,500 |
05.06.25 19:24:00 | - | 149,400 |
05.06.25 19:24:00 | - | 149,400 |
05.06.25 19:23:56 | - | 149,300 |
05.06.25 19:23:18 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:23:02 | - | 149,300 |
05.06.25 19:22:57 | - | 149,400 |
05.06.25 19:22:12 | - | 149,300 |
05.06.25 19:21:13 | - | 149,400 |
05.06.25 19:14:36 | - | 149,300 |
05.06.25 19:13:46 | - | 149,200 |
05.06.25 19:12:48 | - | 149,300 |
05.06.25 19:12:16 | - | 149,200 |
05.06.25 19:11:38 | - | 149,300 |
05.06.25 19:07:10 | - | 149,200 |
05.06.25 19:06:32 | - | 149,100 |
05.06.25 19:06:21 | - | 149,200 |
05.06.25 19:06:11 | - | 149,100 |
05.06.25 19:05:59 | - | 149,200 |
05.06.25 19:05:59 | - | 149,100 |