ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:28 | - | 142,600 |
10:21:05 | - | 142,700 |
10:20:26 | - | 142,600 |
10:20:06 | - | 142,700 |
10:19:58 | - | 142,800 |
10:19:17 | - | 142,800 |
10:18:30 | - | 142,700 |
10:18:16 | - | 142,700 |
10:17:58 | - | 142,600 |
10:17:21 | - | 142,600 |
10:16:52 | - | 142,800 |
10:16:07 | - | 143,100 |
10:15:47 | - | 143,100 |
10:15:28 | - | 143,600 |
10:15:04 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:58 | - | 143,700 |
10:14:41 | - | 143,700 |
10:14:14 | - | 143,700 |
10:14:01 | - | 143,900 |
10:13:51 | - | 144,000 |
10:13:33 | - | 143,900 |
10:13:10 | - | 143,900 |
10:12:53 | - | 143,700 |
10:12:34 | - | 143,400 |
10:12:28 | - | 143,500 |
10:12:10 | - | 143,600 |
10:11:56 | - | 143,700 |
10:11:32 | - | 143,600 |
10:11:15 | - | 143,500 |
10:10:59 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | - | 143,200 |
10:10:09 | - | 143,400 |
10:09:32 | - | 143,200 |
10:09:23 | - | 143,100 |
10:08:59 | - | 142,900 |
10:08:13 | - | 142,800 |
10:08:01 | - | 142,700 |
10:07:47 | - | 142,700 |
10:07:40 | - | 142,700 |
10:07:26 | - | 142,600 |
10:07:16 | - | 142,600 |
10:07:09 | - | 142,700 |
10:06:46 | - | 142,800 |
10:06:06 | - | 142,800 |
10:05:50 | - | 142,800 |