ACCIONA SA INH. EO 1
WKN 865629 | ISIN ES0125220311 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:23 | - | 150,000 |
06.06.25 13:36:21 | - | 150,100 |
06.06.25 13:36:05 | - | 150,100 |
06.06.25 13:34:44 | - | 150,000 |
06.06.25 13:33:52 | - | 150,100 |
06.06.25 13:25:45 | - | 150,100 |
06.06.25 13:25:37 | - | 150,200 |
06.06.25 13:24:45 | - | 150,100 |
06.06.25 13:24:44 | - | 150,200 |
06.06.25 13:24:44 | - | 150,300 |
06.06.25 13:23:57 | - | 150,100 |
06.06.25 13:23:55 | - | 150,000 |
06.06.25 13:23:24 | - | 150,000 |
06.06.25 13:23:24 | - | 150,100 |
06.06.25 13:23:23 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:23:23 | - | 150,000 |
06.06.25 13:23:20 | - | 150,100 |
06.06.25 13:23:19 | - | 150,100 |
06.06.25 13:23:17 | - | 150,000 |
06.06.25 13:22:23 | - | 150,100 |
06.06.25 13:22:21 | - | 150,100 |
06.06.25 13:22:20 | - | 150,000 |
06.06.25 13:22:10 | - | 150,100 |
06.06.25 13:22:09 | - | 150,100 |
06.06.25 13:22:06 | - | 150,000 |
06.06.25 13:21:31 | - | 150,100 |
06.06.25 13:15:39 | - | 150,200 |
06.06.25 13:15:35 | - | 150,200 |
06.06.25 13:15:24 | - | 150,200 |
06.06.25 13:08:05 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:37 | - | 150,100 |
06.06.25 13:06:34 | - | 150,200 |
06.06.25 13:06:34 | - | 150,200 |
06.06.25 13:05:01 | - | 150,100 |
06.06.25 13:02:01 | - | 150,100 |
06.06.25 13:00:55 | - | 150,300 |
06.06.25 13:00:51 | - | 150,300 |
06.06.25 13:00:48 | - | 150,400 |
06.06.25 13:00:39 | - | 150,300 |
06.06.25 13:00:33 | - | 150,300 |
06.06.25 13:00:31 | - | 150,300 |
06.06.25 13:00:31 | - | 150,300 |
06.06.25 13:00:19 | - | 150,300 |
06.06.25 13:00:10 | - | 150,400 |
06.06.25 12:59:58 | - | 150,300 |