CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:59 | - | 9,230 |
18:22:34 | - | 9,235 |
18:22:04 | - | 9,235 |
18:18:46 | - | 9,235 |
18:17:06 | - | 9,235 |
18:14:56 | - | 9,240 |
18:13:49 | - | 9,235 |
18:13:19 | - | 9,240 |
18:13:19 | - | 9,240 |
18:13:19 | - | 9,240 |
18:12:59 | - | 9,240 |
18:12:53 | - | 9,235 |
18:12:45 | - | 9,240 |
18:12:13 | - | 9,240 |
18:11:06 | - | 9,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:57 | - | 9,235 |
18:10:14 | - | 9,235 |
18:09:05 | - | 9,235 |
18:08:34 | - | 9,230 |
18:08:28 | - | 9,230 |
18:08:18 | - | 9,235 |
18:08:01 | - | 9,230 |
18:07:32 | - | 9,225 |
18:06:55 | - | 9,235 |
18:06:23 | - | 9,230 |
18:06:16 | - | 9,230 |
18:06:09 | - | 9,230 |
18:06:02 | - | 9,235 |
18:05:44 | - | 9,230 |
18:05:38 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:33 | - | 9,235 |
18:05:23 | - | 9,230 |
18:05:09 | - | 9,230 |
18:04:52 | - | 9,230 |
18:04:21 | - | 9,225 |
18:04:01 | - | 9,230 |
18:02:32 | - | 9,230 |
18:02:25 | - | 9,230 |
18:02:19 | - | 9,235 |
18:00:42 | - | 9,230 |
18:00:37 | - | 9,230 |
18:00:30 | - | 9,225 |
18:00:09 | - | 9,230 |
17:59:40 | - | 9,225 |
17:59:34 | - | 9,220 |