FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:18:45 | - | 318,100 |
20.12.24 13:05:06 | - | 318,000 |
20.12.24 12:37:04 | - | 318,200 |
20.12.24 12:35:09 | - | 318,000 |
20.12.24 12:27:07 | - | 318,400 |
20.12.24 11:59:00 | - | 318,700 |
20.12.24 11:49:45 | - | 319,100 |
20.12.24 11:38:17 | - | 318,700 |
20.12.24 11:32:15 | - | 319,100 |
20.12.24 11:32:01 | - | 319,300 |
20.12.24 11:19:09 | - | 318,800 |
20.12.24 11:12:22 | - | 319,000 |
20.12.24 10:48:33 | - | 319,400 |
20.12.24 10:10:44 | - | 319,600 |
20.12.24 10:05:06 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:56:57 | - | 319,600 |
20.12.24 09:46:23 | - | 319,400 |
20.12.24 09:42:44 | - | 319,000 |
20.12.24 09:39:15 | - | 318,600 |
20.12.24 09:36:30 | - | 319,000 |
20.12.24 09:32:41 | - | 319,400 |
20.12.24 09:25:54 | - | 319,700 |
20.12.24 09:23:10 | - | 320,100 |
20.12.24 09:22:06 | - | 320,500 |
20.12.24 09:18:11 | - | 320,100 |
20.12.24 09:17:25 | - | 320,500 |
20.12.24 09:16:36 | - | 320,100 |
20.12.24 09:13:01 | - | 320,500 |
20.12.24 09:06:51 | - | 320,900 |
20.12.24 08:43:50 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:36:35 | - | 320,900 |
20.12.24 08:20:23 | - | 321,300 |
20.12.24 08:19:04 | - | 320,900 |
20.12.24 08:00:03 | - | 321,300 |
19.12.24 21:56:06 | - | 321,400 |
19.12.24 21:55:11 | - | 318,900 |
19.12.24 21:51:34 | - | 321,200 |
19.12.24 21:50:00 | - | 321,600 |
19.12.24 21:39:49 | - | 322,000 |
19.12.24 21:38:03 | - | 321,600 |
19.12.24 21:35:53 | - | 321,200 |
19.12.24 21:34:18 | - | 321,600 |
19.12.24 21:15:42 | - | 322,000 |
19.12.24 21:11:26 | - | 321,600 |
19.12.24 21:02:02 | - | 322,000 |