QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:23 | - | 4,405 |
08:27:18 | - | 4,406 |
08:27:15 | - | 4,405 |
08:27:01 | - | 4,404 |
08:26:31 | - | 4,405 |
08:26:31 | - | 4,406 |
08:07:52 | - | 4,404 |
08:00:15 | - | 4,402 |
08:00:09 | - | 4,402 |
08:00:03 | - | 4,401 |
07:59:54 | - | 4,401 |
07:59:53 | - | 4,402 |
07:59:51 | - | 4,402 |
07:59:41 | - | 4,401 |
07:59:36 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:35 | - | 4,400 |
07:59:19 | - | 4,402 |
07:59:15 | - | 4,400 |
07:59:14 | - | 4,402 |
07:59:05 | - | 4,400 |
07:58:07 | - | 4,402 |
07:58:05 | - | 4,400 |
07:57:55 | - | 4,402 |
07:57:55 | - | 4,400 |
07:57:46 | - | 4,402 |
07:57:45 | - | 4,400 |
07:57:42 | - | 4,402 |
07:57:35 | - | 4,400 |
07:57:28 | - | 4,402 |
07:57:24 | - | 4,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:23 | - | 4,401 |
07:57:23 | - | 4,401 |
07:54:58 | - | 4,401 |
07:54:57 | - | 4,404 |
07:54:27 | - | 4,406 |
07:54:27 | - | 4,406 |
07:53:46 | - | 4,399 |
07:53:45 | - | 4,406 |
07:53:43 | - | 4,401 |
07:53:43 | - | 4,401 |
07:51:56 | - | 4,393 |
07:51:52 | - | 4,387 |
07:51:49 | - | 4,394 |
07:51:46 | - | 4,387 |
07:45:56 | - | 4,379 |