Wolford AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:29:09 | 500 | 2,700 |
02.12.24 10:23:41 | 500 | 2,700 |
02.12.24 10:21:50 | 723 | 2,700 |
02.12.24 10:12:04 | 500 | 2,600 |
02.12.24 10:12:04 | 15 | 2,580 |
02.12.24 10:08:55 | 500 | 2,500 |
02.12.24 10:08:54 | 500 | 2,600 |
02.12.24 10:07:36 | 494 | 2,600 |
02.12.24 10:04:57 | 1,00 Tsd. | 2,600 |
02.12.24 09:10:41 | 500 | 2,300 |
28.11.24 09:07:52 | 5 | 2,500 |
27.11.24 17:40:41 | 1,50 Tsd. | 2,500 |
27.11.24 17:28:18 | 250 | 2,280 |
27.11.24 17:27:50 | 249 | 2,200 |
27.11.24 17:26:41 | 250 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:30:31 | 200 | 2,300 |
27.11.24 10:54:59 | 5,86 Tsd. | 1,700 |
27.11.24 10:49:39 | 2,16 Tsd. | 2,100 |
26.11.24 09:13:12 | 100 | 2,700 |
Keine Daten verfügbar