WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:05:09 | - | 3,640 |
02.06.25 21:30:38 | - | 3,620 |
02.06.25 21:24:38 | - | 3,640 |
02.06.25 18:33:29 | - | 3,620 |
02.06.25 18:27:44 | - | 3,600 |
02.06.25 17:51:02 | - | 3,620 |
02.06.25 17:36:08 | - | 3,600 |
02.06.25 17:30:03 | - | 3,620 |
02.06.25 09:14:19 | - | 3,600 |
02.06.25 09:00:04 | - | 3,800 |
02.06.25 08:52:07 | - | 3,580 |
02.06.25 08:22:04 | - | 3,600 |
02.06.25 08:14:40 | - | 3,580 |
02.06.25 07:30:02 | - | 3,600 |
30.05.25 22:08:31 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:06 | - | 3,600 |
30.05.25 20:49:58 | - | 3,620 |
30.05.25 20:23:38 | - | 3,600 |
30.05.25 20:18:36 | - | 3,620 |
30.05.25 18:20:24 | - | 3,600 |
30.05.25 18:11:09 | - | 3,620 |
30.05.25 18:00:17 | - | 3,600 |
30.05.25 17:52:05 | - | 3,620 |
30.05.25 17:30:02 | - | 3,600 |
30.05.25 17:30:01 | - | 3,680 |
30.05.25 09:08:39 | - | 3,600 |
30.05.25 09:00:03 | - | 3,800 |
30.05.25 08:49:44 | - | 3,620 |
30.05.25 08:42:59 | - | 3,600 |
30.05.25 07:30:02 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:42 | - | 3,600 |
29.05.25 17:30:03 | - | 3,620 |
29.05.25 17:30:01 | - | 3,540 |
29.05.25 17:15:17 | - | 3,360 |
29.05.25 11:32:05 | - | 3,560 |
29.05.25 09:39:04 | - | 3,600 |
29.05.25 09:13:57 | - | 3,660 |
29.05.25 09:04:20 | - | 3,400 |
29.05.25 09:00:03 | - | 3,800 |
29.05.25 09:00:00 | - | 3,600 |
29.05.25 08:15:24 | - | 3,640 |
29.05.25 08:08:31 | - | 3,480 |
29.05.25 07:59:51 | - | 3,500 |
29.05.25 07:56:26 | - | 3,640 |
29.05.25 07:40:10 | - | 3,620 |