WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:43 | - | 3,300 |
10:49:32 | - | 3,300 |
10:49:25 | - | 3,300 |
10:49:20 | - | 3,300 |
09:04:19 | - | 3,300 |
09:00:02 | - | 3,420 |
08:51:47 | - | 3,220 |
08:23:43 | - | 3,200 |
07:30:02 | - | 3,220 |
20.06.25 20:37:01 | - | 3,220 |
20.06.25 20:22:35 | - | 3,240 |
20.06.25 20:15:47 | - | 3,220 |
20.06.25 20:10:20 | - | 3,240 |
20.06.25 19:19:16 | - | 3,220 |
20.06.25 17:37:20 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:30:03 | - | 3,220 |
20.06.25 17:30:01 | - | 3,360 |
20.06.25 16:59:00 | - | 3,300 |
20.06.25 16:41:27 | - | 3,300 |
20.06.25 15:54:52 | - | 3,240 |
20.06.25 13:04:54 | - | 3,260 |
20.06.25 12:23:13 | - | 3,280 |
20.06.25 12:05:43 | - | 3,280 |
20.06.25 12:05:36 | - | 3,240 |
20.06.25 11:59:56 | - | 3,280 |
20.06.25 09:04:09 | - | 3,240 |
20.06.25 09:00:04 | - | 3,540 |
20.06.25 09:00:00 | - | 3,340 |
20.06.25 08:57:55 | - | 3,380 |
20.06.25 08:52:06 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 07:30:02 | - | 3,380 |
19.06.25 22:08:28 | - | 3,360 |
19.06.25 22:00:05 | - | 3,340 |
19.06.25 21:48:43 | - | 3,360 |
19.06.25 21:42:43 | - | 3,340 |
19.06.25 21:07:39 | - | 3,360 |
19.06.25 21:01:05 | - | 3,340 |
19.06.25 20:42:26 | - | 3,360 |
19.06.25 20:30:25 | - | 3,340 |
19.06.25 19:58:40 | - | 3,360 |
19.06.25 19:45:42 | - | 3,340 |
19.06.25 19:36:19 | - | 3,360 |
19.06.25 18:42:00 | - | 3,340 |
19.06.25 18:12:00 | - | 3,360 |
19.06.25 17:56:48 | - | 3,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login