WOLFORD AG
WKN 893975 | ISIN AT0000834007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | 0 | 2,6200 |
08.04.25 08:09:14 | 0 | 2,7400 |
07.04.25 08:41:02 | 0 | 2,5400 |
04.04.25 08:43:37 | 0 | 3,0000 |
03.04.25 08:15:38 | 0 | 3,2600 |
02.04.25 08:04:10 | 0 | 3,3000 |
01.04.25 08:08:16 | 0 | 3,3200 |
31.03.25 08:13:07 | 0 | 3,3000 |
28.03.25 08:01:48 | 0 | 3,3000 |
27.03.25 08:02:12 | 0 | 3,5400 |
26.03.25 08:05:06 | 0 | 3,5600 |
25.03.25 08:01:45 | 0 | 3,5400 |
24.03.25 16:39:09 | 300 | 3,6400 |
24.03.25 08:13:08 | 0 | 3,6200 |
21.03.25 08:02:21 | 0 | 3,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:02:54 | 0 | 3,6200 |
19.03.25 08:04:14 | 0 | 3,6200 |
18.03.25 08:04:13 | 0 | 3,4800 |
17.03.25 08:14:39 | 300 | 3,6600 |
14.03.25 08:03:27 | 0 | 3,5200 |
13.03.25 08:01:23 | 0 | 3,5000 |
12.03.25 08:05:03 | 0 | 3,5200 |
11.03.25 08:04:57 | 0 | 3,5400 |
10.03.25 08:13:15 | 0 | 3,5400 |
Keine Daten verfügbar